Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BSHSL Historical charts - Bombay Super Hybrid Seeds
Historical charts for Stock BSHSL - Share Bombay Super Hybrid Seeds trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of BSHSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 87.40 | 79.00 to 87.40 | 19.99% | 59.96 times |
| 01 Wed Apr 2026 | 72.84 | 63.10 to 72.84 | 20% | 1.31 times |
| 30 Mon Mar 2026 | 60.70 | 59.16 to 65.65 | -9.9% | 1.98 times |
| 27 Fri Mar 2026 | 67.37 | 65.01 to 74.01 | -8.76% | 1.75 times |
| 25 Wed Mar 2026 | 73.84 | 72.50 to 75.98 | 0.68% | 0.87 times |
| 24 Tue Mar 2026 | 73.34 | 72.25 to 79.00 | -4.12% | 1.4 times |
| 23 Mon Mar 2026 | 76.49 | 75.65 to 78.70 | -2.47% | 0.45 times |
| 20 Fri Mar 2026 | 78.43 | 77.52 to 80.50 | -0.72% | 0.44 times |
| 19 Thu Mar 2026 | 79.00 | 78.01 to 80.50 | -1.95% | 0.71 times |
| 18 Wed Mar 2026 | 80.57 | 78.06 to 81.39 | 2.3% | 0.27 times |
| 17 Tue Mar 2026 | 78.76 | 78.68 to 81.99 | -3.48% | 0.82 times |
| 16 Mon Mar 2026 | 81.60 | 78.66 to 83.00 | -0.55% | 0.38 times |
Technical analysis forecast of BSHSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSHSL BSHSL at this time. Stock is rising and might rise more.
It appears as if BSHSL BSHSL gave a large move recently.
Stock of BSHSL (BSHSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BSHSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSHSL stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 78.72 as target. However if you take a buy trade in BSHSL, then use 85.2 as stoploss and 92.9 as target.
Tomorrow's movement Prediction of BSHSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BSHSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BSHSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BSHSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19
Tomorrow's movement Prediction of BSHSL looks bullish. It has broken an important resistance level of 79 with high volumes
Tomorrow's movement Prediction of BSHSL looks bullish. It has broken an important Moving average of 78.72 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSHSL Historical charts - Share Bombay Super Hybrid Seeds
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
