ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSHSL Historical charts - Bombay Super Hybrid Seeds

Historical charts for Stock BSHSL - Share Bombay Super Hybrid Seeds trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 106.28
  • 12Day Average: 102.66
  • 20Day Average: 102.26
  • 50Day Average: 111.89
  • 100Day Average: 122.37
  • 150Day Average: 127.64

BSHSL Indicators & signals

Indicator MACD (12,26,9)

104.34, 105.79, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.18, 28, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSHSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 104.45 102.69 to 110.95 -5.54% 0.44 times
26 Fri Dec 2025 110.58 108.15 to 119.40 -2.66% 1.73 times
24 Wed Dec 2025 113.60 103.60 to 117.50 13.46% 7.58 times
23 Tue Dec 2025 100.12 99.90 to 103.90 -2.45% 0.08 times
22 Mon Dec 2025 102.63 99.92 to 105.99 2.05% 0.14 times
19 Fri Dec 2025 100.57 99.37 to 101.97 1.29% 0.03 times
18 Thu Dec 2025 99.29 99.00 to 102.50 -2.66% 0.05 times
17 Wed Dec 2025 102.00 101.40 to 104.39 -0.05% 0.05 times
16 Tue Dec 2025 102.05 98.58 to 105.80 1.16% 0.06 times
15 Mon Dec 2025 100.88 99.31 to 104.84 2.55% 0.13 times
12 Fri Dec 2025 98.37 97.70 to 103.17 1.04% 0.13 times
11 Thu Dec 2025 97.36 97.00 to 99.31 -0.21% 0.07 times

Technical analysis forecast for BSHSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSHSL BSHSL at this time. Stock is falling and might fall more.

It appears as if BSHSL BSHSL gave a large move recently.

Stock of BSHSL (BSHSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSHSL is bearish for shortterm, and stock might move down till 100.6 or till 95.5. Use a stoploss of 104.76 and if the stock hits stoploss, then it can shoot up till 108.96

Tomorrow's movement Prediction of BSHSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSHSL Historical charts - Share Bombay Super Hybrid Seeds

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSHSL Historical charts - Share Bombay Super Hybrid Seeds

 

Back to top