ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSHSL Historical charts - Bombay Super Hybrid Seeds

Historical charts for Stock BSHSL - Share Bombay Super Hybrid Seeds trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 104.12
  • 12Day Average: 107.4
  • 20Day Average: 111.39
  • 50Day Average: 119.49
  • 100Day Average: 127.73
  • 150Day Average: 131

BSHSL Indicators & signals

Indicator MACD (12,26,9)

107.31, 112.28, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

48.1, 9.98, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSHSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 101.97 101.05 to 104.59 -2.51% 0.54 times
04 Thu Dec 2025 104.59 104.05 to 106.70 -0.96% 0.59 times
03 Wed Dec 2025 105.60 102.41 to 108.00 1.54% 0.95 times
02 Tue Dec 2025 104.00 101.58 to 105.00 -0.43% 0.66 times
01 Mon Dec 2025 104.45 101.61 to 107.59 -0.6% 1.94 times
28 Fri Nov 2025 105.08 104.00 to 107.64 -1.41% 1.21 times
27 Thu Nov 2025 106.58 105.82 to 110.05 -3.33% 1.17 times
26 Wed Nov 2025 110.25 105.90 to 113.49 0.97% 1.62 times
25 Tue Nov 2025 109.19 107.81 to 111.81 -2.83% 0.66 times
24 Mon Nov 2025 112.37 111.03 to 114.00 1.02% 0.66 times
21 Fri Nov 2025 111.24 110.00 to 116.03 -1.95% 0.55 times
20 Thu Nov 2025 113.45 112.00 to 114.70 -0.58% 0.33 times

Technical analysis forecast for BSHSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSHSL BSHSL at this time. Stock is falling and might fall more.

It appears as if BSHSL BSHSL gave a large move recently.

Stock of BSHSL (BSHSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSHSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSHSL stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 97.4 as target. However if you take a buy trade in BSHSL, then use 104.5 as stoploss and 110.35 as target.

Tomorrow's movement Prediction of BSHSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSHSL Historical charts - Share Bombay Super Hybrid Seeds

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSHSL Historical charts - Share Bombay Super Hybrid Seeds

 

Back to top