Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1038.9 and 1075.9
| Intraday Target 1 | 1030.27 |
| Intraday Target 2 | 1047.53 |
| Intraday Target 3 | 1067.2666666667 |
| Intraday Target 4 | 1084.53 |
| Intraday Target 5 | 1104.27 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1064.80 (-2.23%) | 1081.70 | 1050.00 - 1087.00 | 1.617 times | Fri 05 December 2025 | 1089.10 (-1.04%) | 1110.00 | 1083.60 - 1110.20 | 1.0467 times | Thu 04 December 2025 | 1100.50 (-0.95%) | 1112.00 | 1095.00 - 1117.20 | 0.9172 times | Wed 03 December 2025 | 1111.10 (1.14%) | 1100.00 | 1094.70 - 1119.50 | 1.0877 times | Tue 02 December 2025 | 1098.60 (-0.96%) | 1102.00 | 1094.10 - 1116.10 | 0.8848 times | Mon 01 December 2025 | 1109.20 (-1.22%) | 1124.00 | 1101.10 - 1137.50 | 0.905 times | Fri 28 November 2025 | 1122.90 (-1.38%) | 1141.30 | 1118.80 - 1150.10 | 0.8562 times | Thu 27 November 2025 | 1138.60 (-1.59%) | 1157.40 | 1134.00 - 1157.50 | 0.6325 times | Wed 26 November 2025 | 1157.00 (-0.3%) | 1166.40 | 1147.10 - 1167.60 | 1.0614 times | Tue 25 November 2025 | 1160.50 (0.51%) | 1161.90 | 1149.80 - 1176.20 | 0.9915 times | Mon 24 November 2025 | 1154.60 (-2.95%) | 1190.00 | 1146.10 - 1190.80 | 1.5441 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1038.9 and 1075.9
| Weekly Target 1 | 1030.27 |
| Weekly Target 2 | 1047.53 |
| Weekly Target 3 | 1067.2666666667 |
| Weekly Target 4 | 1084.53 |
| Weekly Target 5 | 1104.27 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1064.80 (-2.23%) | 1081.70 | 1050.00 - 1087.00 | 0.0886 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.2653 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.2787 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.0054 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 0.8403 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 1.8585 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 0.9614 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.0919 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 0.7986 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 2.8112 times | Fri 03 October 2025 | 1044.70 (-1.42%) | 1064.00 | 1039.40 - 1071.30 | 0.1918 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1013.65 and 1101.15
| Monthly Target 1 | 996.6 |
| Monthly Target 2 | 1030.7 |
| Monthly Target 3 | 1084.1 |
| Monthly Target 4 | 1118.2 |
| Monthly Target 5 | 1171.6 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1064.80 (-5.17%) | 1124.00 | 1050.00 - 1137.50 | 0.1608 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8092 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6223 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6174 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5116 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7643 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7966 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0726 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6245 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0207 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.504 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 814.5 and 1241.4
| Yearly Target 1 | 731.07 |
| Yearly Target 2 | 897.93 |
| Yearly Target 3 | 1157.9666666667 |
| Yearly Target 4 | 1324.83 |
| Yearly Target 5 | 1584.87 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1064.80 (-9.65%) | 1178.55 | 991.10 - 1418.00 | 1.0057 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.9233 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.8286 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.7458 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7099 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.667 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0733 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0465 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1124.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 64 points
Upper Bollinger band is at 1298 and lower is at 1045, while middle bands are at 1108 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.58 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1092.82 |
| 12 day DMA | 1124.72 |
| 20 day DMA | 1170.94 |
| 35 day DMA | 1192.31 |
| 50 day DMA | 1151.56 |
| 100 day DMA | 1196.25 |
| 150 day DMA | 1183.63 |
| 200 day DMA | 1155.46 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.74 | 1105.21 | 1113.27 |
| 12 day EMA | 1124.5 | 1135.35 | 1143.76 |
| 20 day EMA | 1146.37 | 1154.95 | 1161.88 |
| 35 day EMA | 1146.26 | 1151.06 | 1154.71 |
| 50 day EMA | 1142.9 | 1146.09 | 1148.42 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.82 | 1101.7 | 1108.46 |
| 12 day SMA | 1124.72 | 1139.37 | 1151.95 |
| 20 day SMA | 1170.94 | 1180 | 1187.05 |
| 35 day SMA | 1192.31 | 1192.36 | 1191.69 |
| 50 day SMA | 1151.56 | 1152.31 | 1152.74 |
| 100 day SMA | 1196.25 | 1198.95 | 1201 |
| 150 day SMA | 1183.63 | 1183.39 | 1182.95 |
| 200 day SMA | 1155.46 | 1155.92 | 1156.22 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 9.10 and PE is: 117.01
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
EPS is 11.78 and PE is: 90.39
Last quarter profit: (March 2025 quarter) -27.94 crores (-33.77%)
Debt: 850.39 in crores
Market capitalization: 5090.96
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
