ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1007.45 and 1031.35

Intraday Target 11001.7
Intraday Target 21013.2
Intraday Target 31025.6
Intraday Target 41037.1
Intraday Target 51049.5

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Tue 13 January 2026 1024.70 (-0.46%) 1038.00 1014.10 - 1038.00 1.2905 times
Mon 12 January 2026 1029.40 (-0.18%) 1031.30 1010.10 - 1033.90 1.421 times
Fri 09 January 2026 1031.30 (-2.46%) 1057.00 1026.40 - 1057.00 0.7486 times
Thu 08 January 2026 1057.30 (-0.22%) 1050.00 1042.70 - 1070.00 1.6359 times
Wed 07 January 2026 1059.60 (-0.95%) 1069.50 1046.00 - 1069.50 1.012 times
Tue 06 January 2026 1069.80 (-1.28%) 1089.40 1058.70 - 1089.40 0.6488 times
Mon 05 January 2026 1083.70 (-0.89%) 1093.40 1075.20 - 1107.00 0.9161 times
Fri 02 January 2026 1093.40 (0.76%) 1085.00 1071.90 - 1101.40 0.7918 times
Thu 01 January 2026 1085.10 (-1.76%) 1105.80 1082.00 - 1107.10 0.2457 times
Wed 31 December 2025 1104.50 (2.69%) 1080.00 1071.90 - 1115.30 1.2894 times
Tue 30 December 2025 1075.60 (0.16%) 1065.00 1061.10 - 1079.90 0.8896 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1003.45 and 1031.35

Weekly Target 1996.37
Weekly Target 21010.53
Weekly Target 31024.2666666667
Weekly Target 41038.43
Weekly Target 51052.17

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Tue 13 January 2026 1024.70 (-0.64%) 1031.30 1010.10 - 1038.00 0.4076 times
Fri 09 January 2026 1031.30 (-5.68%) 1093.40 1026.40 - 1107.00 0.7458 times
Fri 02 January 2026 1093.40 (0.98%) 1092.00 1061.00 - 1115.30 0.6558 times
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.5904 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.5796 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 1.2156 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.6444 times
Fri 28 November 2025 1122.90 (-5.61%) 1190.00 1118.80 - 1190.80 0.677 times
Fri 21 November 2025 1189.70 (-2.85%) 1213.50 1185.00 - 1251.40 2.4424 times
Fri 14 November 2025 1224.60 (-0.45%) 1230.90 1202.30 - 1289.50 2.0414 times
Fri 07 November 2025 1230.10 (-4.6%) 1284.90 1167.00 - 1307.50 4.5146 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 968.9 and 1065.9

Monthly Target 1950.3
Monthly Target 2987.5
Monthly Target 31047.3
Monthly Target 41084.5
Monthly Target 51144.3

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Tue 13 January 2026 1024.70 (-7.22%) 1105.80 1010.10 - 1107.10 0.2518 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6788 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.8607 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.6968 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.635 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5262 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7861 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.8192 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.1032 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.6423 times
Fri 28 March 2025 1013.90 (-8.42%) 1107.10 1001.10 - 1132.05 1.0497 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 968.9 and 1065.9

Yearly Target 1950.3
Yearly Target 2987.5
Yearly Target 31047.3
Yearly Target 41084.5
Yearly Target 51144.3

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Tue 13 January 2026 1024.70 (-7.22%) 1105.80 1010.10 - 1107.10 0.0241 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1712 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.1461 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 2.0404 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.948 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7921 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7443 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0818 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0519 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1055.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 21 points

Upper Bollinger band is at 1106 and lower is at 1024, while middle bands are at 1045 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.27 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1040.46
12 day DMA 1065.69
20 day DMA 1064.41
35 day DMA 1078.56
50 day DMA 1127.08
100 day DMA 1133.41
150 day DMA 1175.26
200 day DMA 1152.54

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.61047.051055.87
12 day EMA1055.71061.341067.15
20 day EMA1067.541072.051076.54
35 day EMA1099.531103.941108.33
50 day EMA1128.011132.221136.42

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.461049.481060.34
12 day SMA1065.691070.531073.59
20 day SMA1064.411066.691068.86
35 day SMA1078.561082.271086.85
50 day SMA1127.081132.381137.32
100 day SMA1133.411135.991138.71
150 day SMA1175.261175.991176.66
200 day SMA1152.541152.671152.76

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 68.63

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 112.6

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top