GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 750.6 and 775.35
| Intraday Target 1 | 730.93 |
| Intraday Target 2 | 745.52 |
| Intraday Target 3 | 755.68333333333 |
| Intraday Target 4 | 770.27 |
| Intraday Target 5 | 780.43 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.10 (2.97%) | 745.95 | 741.10 - 765.85 | 0.6985 times | Thu 11 June 2026 | 738.20 (-2.56%) | 751.00 | 735.00 - 757.55 | 0.6368 times | Wed 10 June 2026 | 757.60 (-1.83%) | 774.80 | 756.05 - 778.95 | 0.7307 times | Tue 09 June 2026 | 771.75 (0.99%) | 774.75 | 765.00 - 779.95 | 0.4836 times | Mon 08 June 2026 | 764.20 (-3.02%) | 780.00 | 761.00 - 783.20 | 0.3716 times | Fri 05 June 2026 | 788.00 (0.81%) | 789.00 | 776.55 - 797.00 | 1.0002 times | Thu 04 June 2026 | 781.70 (1.84%) | 765.00 | 765.00 - 794.40 | 1.0342 times | Wed 03 June 2026 | 767.55 (-1.2%) | 777.00 | 755.25 - 778.95 | 1.8763 times | Tue 02 June 2026 | 776.90 (-1.06%) | 778.00 | 766.00 - 782.95 | 1.5634 times | Mon 01 June 2026 | 785.20 (2.41%) | 778.35 | 766.10 - 798.00 | 1.6045 times | Fri 29 May 2026 | 766.70 (-2.6%) | 786.75 | 755.55 - 787.85 | 10.5675 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 723.45 and 771.65
| Weekly Target 1 | 711.23 |
| Weekly Target 2 | 735.67 |
| Weekly Target 3 | 759.43333333333 |
| Weekly Target 4 | 783.87 |
| Weekly Target 5 | 807.63 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.6603 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.5999 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.6349 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.4854 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.7249 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.6913 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.3729 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.3074 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.2316 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.2913 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 0.6374 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 716.05 and 779.05
| Monthly Target 1 | 701.37 |
| Monthly Target 2 | 730.73 |
| Monthly Target 3 | 764.36666666667 |
| Monthly Target 4 | 793.73 |
| Monthly Target 5 | 827.37 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.10 (-0.86%) | 778.35 | 735.00 - 798.00 | 0.5649 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.6338 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3466 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.0146 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7109 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5748 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5959 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.6335 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.3675 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5574 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4619 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 561.5 and 933.6
| Yearly Target 1 | 495.3 |
| Yearly Target 2 | 627.7 |
| Yearly Target 3 | 867.4 |
| Yearly Target 4 | 999.8 |
| Yearly Target 5 | 1239.5 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.10 (-31.18%) | 1105.80 | 735.00 - 1107.10 | 0.4996 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1092 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0325 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9323 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8448 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7502 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7049 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0775 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0491 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 776.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.63
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 801 and price is deviating by 44 points
Upper Bollinger band is at 889 and lower is at 713, while middle bands are at 757 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.31 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 758.37 |
| 12 day DMA | 770.42 |
| 20 day DMA | 800.3 |
| 35 day DMA | 842.58 |
| 50 day DMA | 857.19 |
| 100 day DMA | 900.13 |
| 150 day DMA | 975.78 |
| 200 day DMA | 1016.77 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.33 | 758.95 | 769.32 |
| 12 day EMA | 776.06 | 778.96 | 786.37 |
| 20 day EMA | 795.38 | 799.09 | 805.5 |
| 35 day EMA | 819.43 | 822.92 | 827.91 |
| 50 day EMA | 845.43 | 848.91 | 853.43 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.37 | 763.95 | 772.65 |
| 12 day SMA | 770.42 | 773.45 | 779.1 |
| 20 day SMA | 800.3 | 806.29 | 812.95 |
| 35 day SMA | 842.58 | 847.05 | 852.17 |
| 50 day SMA | 857.19 | 858.19 | 860.46 |
| 100 day SMA | 900.13 | 902.77 | 905.68 |
| 150 day SMA | 975.78 | 979.31 | 982.89 |
| 200 day SMA | 1016.77 | 1019.38 | 1022.2 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 193.9
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 50.91
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


