Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 772.85 and 785.4
| Intraday Target 1 | 763.18 |
| Intraday Target 2 | 769.97 |
| Intraday Target 3 | 775.73333333333 |
| Intraday Target 4 | 782.52 |
| Intraday Target 5 | 788.28 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.75 (0.69%) | 773.00 | 768.95 - 781.50 | 1.0694 times | Thu 02 July 2026 | 771.45 (-0.67%) | 780.70 | 766.35 - 786.10 | 1.483 times | Wed 01 July 2026 | 776.65 (-1.63%) | 793.45 | 764.10 - 795.00 | 1.5787 times | Tue 30 June 2026 | 789.55 (-0.4%) | 792.95 | 787.00 - 805.70 | 0.9774 times | Mon 29 June 2026 | 792.75 (-1.47%) | 809.00 | 789.05 - 810.00 | 0.5557 times | Thu 25 June 2026 | 804.55 (-0.06%) | 805.05 | 797.75 - 812.75 | 0.8347 times | Wed 24 June 2026 | 805.05 (-1.71%) | 813.40 | 798.00 - 815.90 | 0.6739 times | Tue 23 June 2026 | 819.05 (-0.62%) | 826.10 | 812.00 - 827.90 | 1.0079 times | Mon 22 June 2026 | 824.20 (1.8%) | 810.00 | 809.65 - 828.75 | 1.0461 times | Fri 19 June 2026 | 809.65 (0.01%) | 809.55 | 802.10 - 817.80 | 0.7732 times | Thu 18 June 2026 | 809.55 (1.89%) | 794.55 | 794.55 - 818.00 | 1.2304 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 747.48 and 793.38
| Weekly Target 1 | 737.72 |
| Weekly Target 2 | 757.23 |
| Weekly Target 3 | 783.61666666667 |
| Weekly Target 4 | 803.13 |
| Weekly Target 5 | 829.52 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.6276 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.3948 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.6849 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.5971 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.4469 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.2873 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.3434 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.6555 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.6252 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.3373 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.278 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 754.98 and 785.88
| Monthly Target 1 | 747.72 |
| Monthly Target 2 | 762.23 |
| Monthly Target 3 | 778.61666666667 |
| Monthly Target 4 | 793.13 |
| Monthly Target 5 | 809.52 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.75 (-1.62%) | 793.45 | 764.10 - 795.00 | 0.1276 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.9181 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.6479 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3496 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.0233 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.717 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5798 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6011 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.6476 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.388 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5623 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 569.83 and 941.93
| Yearly Target 1 | 500.85 |
| Yearly Target 2 | 638.8 |
| Yearly Target 3 | 872.95 |
| Yearly Target 4 | 1010.9 |
| Yearly Target 5 | 1245.05 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.75 (-29.67%) | 1105.80 | 735.00 - 1107.10 | 0.5453 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1032 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0215 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9219 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8349 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7461 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7011 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0771 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0489 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 788.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.65
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 22 points
Upper Bollinger band is at 830 and lower is at 743, while middle bands are at 764 and 808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.09 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 781.43 |
| 12 day DMA | 797.81 |
| 20 day DMA | 785.7 |
| 35 day DMA | 800.57 |
| 50 day DMA | 830.82 |
| 100 day DMA | 872.33 |
| 150 day DMA | 933.67 |
| 200 day DMA | 989.09 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.87 | 784.43 | 790.92 |
| 12 day EMA | 788.49 | 790.62 | 794.11 |
| 20 day EMA | 793.56 | 795.33 | 797.84 |
| 35 day EMA | 813.81 | 815.99 | 818.61 |
| 50 day EMA | 833.29 | 835.6 | 838.22 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.43 | 786.99 | 793.71 |
| 12 day SMA | 797.81 | 798.42 | 798.83 |
| 20 day SMA | 785.7 | 785.95 | 785.75 |
| 35 day SMA | 800.57 | 803.28 | 805.87 |
| 50 day SMA | 830.82 | 833.63 | 836.42 |
| 100 day SMA | 872.33 | 874.84 | 876.87 |
| 150 day SMA | 933.67 | 936.43 | 939.55 |
| 200 day SMA | 989.09 | 991.02 | 992.97 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 60.4
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 198.15
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
