ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 962.5 and 995.6

Intraday Target 1936.23
Intraday Target 2955.67
Intraday Target 3969.33333333333
Intraday Target 4988.77
Intraday Target 51002.43

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 30 January 2026 975.10 (1.65%) 958.00 949.90 - 983.00 1.2416 times
Thu 29 January 2026 959.30 (-3.14%) 990.40 952.00 - 996.70 1.3714 times
Wed 28 January 2026 990.40 (1.07%) 985.00 972.50 - 992.90 0.6777 times
Tue 27 January 2026 979.90 (-0.02%) 977.10 958.60 - 989.30 0.6063 times
Fri 23 January 2026 980.10 (-2.23%) 1009.80 973.10 - 1014.20 0.5102 times
Thu 22 January 2026 1002.50 (1.25%) 994.80 990.00 - 1020.90 1.3446 times
Wed 21 January 2026 990.10 (-1.06%) 993.00 975.00 - 1004.30 1.1593 times
Tue 20 January 2026 1000.70 (-1.91%) 1020.20 996.30 - 1023.00 1.4479 times
Mon 19 January 2026 1020.20 (-0.16%) 1011.80 1000.00 - 1025.70 0.8086 times
Fri 16 January 2026 1021.80 (0.61%) 1015.50 1012.10 - 1034.20 0.8324 times
Wed 14 January 2026 1015.60 (-0.89%) 1025.00 1010.00 - 1034.70 0.3591 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 939.1 and 985.9

Weekly Target 1927.1
Weekly Target 2951.1
Weekly Target 3973.9
Weekly Target 4997.9
Weekly Target 51020.7

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 30 January 2026 975.10 (-0.51%) 977.10 949.90 - 996.70 1.0356 times
Fri 23 January 2026 980.10 (-4.08%) 1011.80 973.10 - 1025.70 1.4007 times
Fri 16 January 2026 1021.80 (-0.92%) 1031.30 1010.00 - 1038.00 0.8522 times
Fri 09 January 2026 1031.30 (-5.68%) 1093.40 1026.40 - 1107.00 0.9799 times
Fri 02 January 2026 1093.40 (0.98%) 1092.00 1061.00 - 1115.30 0.8616 times
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.7756 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.7615 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 1.597 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.8467 times
Fri 28 November 2025 1122.90 (-5.61%) 1190.00 1118.80 - 1190.80 0.8894 times
Fri 21 November 2025 1189.70 (-2.85%) 1213.50 1185.00 - 1251.40 3.2088 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 883.9 and 1041.1

Monthly Target 1853.5
Monthly Target 2914.3
Monthly Target 31010.7
Monthly Target 41071.5
Monthly Target 51167.9

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.6294 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6525 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.7886 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.5924 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6104 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5058 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7556 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.7875 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.0604 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.6174 times
Fri 28 March 2025 1013.90 (-8.42%) 1107.10 1001.10 - 1132.05 1.009 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 883.9 and 1041.1

Yearly Target 1853.5
Yearly Target 2914.3
Yearly Target 31010.7
Yearly Target 41071.5
Yearly Target 51167.9

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.0623 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1663 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.137 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 2.0317 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.9397 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7887 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7411 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0815 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0517 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 996.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 40 points

Upper Bollinger band is at 1102 and lower is at 946, while middle bands are at 985 and 1063

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmmPfaudler in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.18 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 976.96
12 day DMA 996.7
20 day DMA 1023.5
35 day DMA 1041.93
50 day DMA 1070.2
100 day DMA 1110.9
150 day DMA 1164.22
200 day DMA 1150.24

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA978.77980.61991.26
12 day EMA996.911000.871008.43
20 day EMA1015.481019.731026.09
35 day EMA1046.321050.511055.88
50 day EMA1074.631078.691083.56

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA976.96982.44988.6
12 day SMA996.71001.231007.23
20 day SMA1023.51029.971035.79
35 day SMA1041.931044.511047.52
50 day SMA1070.21075.461080.56
100 day SMA1110.91112.761114.86
150 day SMA1164.221165.551167.02
200 day SMA1150.241150.471150.79

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 65.31

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 107.15

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top