ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1208.5 and 1278.2

Intraday Target 11155.17
Intraday Target 21192.13
Intraday Target 31224.8666666667
Intraday Target 41261.83
Intraday Target 51294.57

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 November 2026 1229.10 (2.81%) 1195.00 1187.90 - 1257.60 0.5725 times
Wed 11 November 2026 1195.50 (4.44%) 1148.90 1146.00 - 1199.00 0.7148 times
Mon 09 November 2026 1144.70 (-2.33%) 1166.10 1136.00 - 1178.90 0.6133 times
Sun 08 November 2026 1172.00 (5.06%) 1134.50 1129.00 - 1179.30 0.2065 times
Fri 06 November 2026 1115.50 (-6.59%) 1185.00 1111.10 - 1185.00 0.9707 times
Thu 05 November 2026 1194.20 (-4.33%) 1300.00 1158.10 - 1300.00 4.343 times
Tue 03 November 2026 1248.30 (0.19%) 1255.00 1221.00 - 1272.00 0.8003 times
Mon 02 November 2026 1245.90 (2.51%) 1220.00 1220.00 - 1266.00 0.3196 times
Fri 30 October 2026 1215.40 (-6.23%) 1295.30 1200.50 - 1295.30 0.8574 times
Thu 29 October 2026 1296.20 (3.42%) 1253.30 1229.20 - 1303.30 0.6019 times
Wed 28 October 2026 1253.30 (-0.18%) 1255.60 1240.10 - 1275.60 0.2806 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1179.05 and 1307.65

Weekly Target 11076.63
Weekly Target 21152.87
Weekly Target 31205.2333333333
Weekly Target 41281.47
Weekly Target 51333.83

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 November 2026 1229.10 (10.18%) 1134.50 1129.00 - 1257.60 0.3186 times
Fri 06 November 2026 1115.50 (-8.22%) 1220.00 1111.10 - 1300.00 0.9728 times
Fri 30 October 2026 1215.40 (0.36%) 1193.00 1180.10 - 1303.30 0.4278 times
Fri 23 October 2026 1211.00 (-7.71%) 1306.00 1186.30 - 1323.00 0.4771 times
Fri 16 October 2026 1312.10 (0.95%) 1307.70 1266.10 - 1396.80 0.4979 times
Fri 09 October 2026 1299.80 (-9.95%) 1440.00 1285.50 - 1465.30 0.6545 times
Thu 01 October 2026 1443.40 (-4.11%) 1510.00 1390.00 - 1510.00 0.7222 times
Fri 25 September 2026 1505.20 (2.6%) 1462.80 1415.00 - 1533.60 1.2985 times
Fri 18 September 2026 1467.00 (12.16%) 1325.00 1300.10 - 1475.00 2.1726 times
Fri 11 September 2026 1307.90 (13.94%) 1140.00 1134.90 - 1352.00 2.4579 times
Fri 04 September 2026 1147.90 (11.8%) 1026.05 1011.05 - 1175.00 1.2417 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1170.1 and 1359

Monthly Target 11024.5
Monthly Target 21126.8
Monthly Target 31213.4
Monthly Target 41315.7
Monthly Target 51402.3

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 November 2026 1229.10 (1.13%) 1220.00 1111.10 - 1300.00 0.5191 times
Fri 30 October 2026 1215.40 (-17.13%) 1465.00 1180.10 - 1476.90 0.909 times
Wed 30 September 2026 1466.70 (40.7%) 1047.00 1024.80 - 1533.60 3.0222 times
Mon 31 August 2026 1042.45 (20.6%) 855.00 841.00 - 1079.40 2.4732 times
Fri 31 July 2026 864.40 (9.48%) 793.45 748.95 - 868.50 0.5346 times
Tue 30 June 2026 789.55 (2.98%) 778.35 735.00 - 828.75 0.5013 times
Fri 29 May 2026 766.70 (-15.33%) 901.00 755.55 - 943.80 0.8997 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.1908 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 0.5587 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.3915 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.3165 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 982.05 and 1780.65

Yearly Target 1367.3
Yearly Target 2798.2
Yearly Target 31165.9
Yearly Target 41596.8
Yearly Target 51964.5

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 November 2026 1229.10 (11.28%) 1105.80 735.00 - 1533.60 1.6664 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 0.9569 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 1.7535 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.6671 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.5916 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.6472 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6081 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0668 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0424 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1212.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.75

Munafa value: 70 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1242 and price is deviating by 63 points

Upper Bollinger band is at 1367 and lower is at 1118, while middle bands are at 1180 and 1305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.1 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1171.36
12 day DMA 1213.81
20 day DMA 1241.87
35 day DMA 1317.65
50 day DMA 1300.19
100 day DMA 1086.77
150 day DMA 1008.96
200 day DMA 988.98

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.151179.671171.75
12 day EMA1212.421209.391211.91
20 day EMA1235.361236.021240.28
35 day EMA1247.691248.781251.92
50 day EMA1264.221265.651268.51

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.361164.381174.94
12 day SMA1213.811212.171213.46
20 day SMA1241.871246.481252.99
35 day SMA1317.651325.591333.35
50 day SMA1300.191296.141292.73
100 day SMA1086.771082.571078.56
150 day SMA1008.961006.561004.26
200 day SMA988.98987.84986.96

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 12.86 and PE is: 95.58

Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)

Debt: 1041.40 in crores

Market capitalization: 3617.03

EPS is 3.92 and PE is: 313.55

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top