Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 910.5 and 933.45
| Intraday Target 1 | 893.65 |
| Intraday Target 2 | 904.4 |
| Intraday Target 3 | 916.6 |
| Intraday Target 4 | 927.35 |
| Intraday Target 5 | 939.55 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 915.15 (0.72%) | 906.05 | 905.85 - 928.80 | 1.8225 times | Fri 24 April 2026 | 908.60 (-0.59%) | 910.00 | 890.70 - 917.35 | 1.5758 times | Thu 23 April 2026 | 914.00 (-0.25%) | 905.10 | 905.10 - 922.00 | 0.637 times | Wed 22 April 2026 | 916.25 (-0.14%) | 926.85 | 911.10 - 926.85 | 0.5476 times | Tue 21 April 2026 | 917.50 (0.75%) | 906.10 | 904.00 - 930.75 | 0.6272 times | Mon 20 April 2026 | 910.70 (-2.06%) | 921.00 | 901.10 - 936.25 | 1.2765 times | Fri 17 April 2026 | 929.90 (1.27%) | 918.25 | 918.25 - 932.75 | 0.8173 times | Thu 16 April 2026 | 918.25 (-1.58%) | 939.00 | 911.55 - 939.00 | 0.9634 times | Wed 15 April 2026 | 932.95 (1.89%) | 925.00 | 919.85 - 937.00 | 1.1091 times | Mon 13 April 2026 | 915.60 (0.37%) | 905.00 | 884.35 - 922.90 | 0.6234 times | Fri 10 April 2026 | 912.20 (2.48%) | 900.00 | 898.20 - 919.20 | 0.6326 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 910.5 and 933.45
| Weekly Target 1 | 893.65 |
| Weekly Target 2 | 904.4 |
| Weekly Target 3 | 916.6 |
| Weekly Target 4 | 927.35 |
| Weekly Target 5 | 939.55 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 915.15 (0.72%) | 906.05 | 905.85 - 928.80 | 0.2061 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.5275 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.3973 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.4998 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.0936 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.7667 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.2099 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.8472 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.3613 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 1.0906 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.6272 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 857.58 and 996.58
| Monthly Target 1 | 745.72 |
| Monthly Target 2 | 830.43 |
| Monthly Target 3 | 884.71666666667 |
| Monthly Target 4 | 969.43 |
| Monthly Target 5 | 1023.72 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 915.15 (15.4%) | 800.00 | 800.00 - 939.00 | 0.3188 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1413 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7996 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6466 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6703 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8374 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6631 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.627 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5196 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7762 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.809 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 688.03 and 1011.13
| Yearly Target 1 | 612.32 |
| Yearly Target 2 | 763.73 |
| Yearly Target 3 | 935.41666666667 |
| Yearly Target 4 | 1086.83 |
| Yearly Target 5 | 1258.52 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 915.15 (-17.14%) | 1105.80 | 784.00 - 1107.10 | 0.2735 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1387 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0865 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9837 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8939 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7701 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7236 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0795 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0504 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 40 points
Upper Bollinger band is at 968 and lower is at 810, while middle bands are at 850 and 928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.19 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 914.3 |
| 12 day DMA | 915.1 |
| 20 day DMA | 888.42 |
| 35 day DMA | 879.24 |
| 50 day DMA | 907.4 |
| 100 day DMA | 975.53 |
| 150 day DMA | 1035.49 |
| 200 day DMA | 1092.65 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.86 | 913.21 | 915.52 |
| 12 day EMA | 907.75 | 906.41 | 906.01 |
| 20 day EMA | 901.42 | 899.97 | 899.06 |
| 35 day EMA | 908.72 | 908.34 | 908.32 |
| 50 day EMA | 915.74 | 915.76 | 916.05 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.3 | 913.41 | 917.67 |
| 12 day SMA | 915.1 | 914.21 | 910.57 |
| 20 day SMA | 888.42 | 884.24 | 879.86 |
| 35 day SMA | 879.24 | 879.11 | 879.81 |
| 50 day SMA | 907.4 | 908.4 | 910.1 |
| 100 day SMA | 975.53 | 977.77 | 980.25 |
| 150 day SMA | 1035.49 | 1037.11 | 1038.68 |
| 200 day SMA | 1092.65 | 1094.27 | 1095.82 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 233.46
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 61.3
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
