GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1013.55 and 1044.15
| Intraday Target 1 | 1007.63 |
| Intraday Target 2 | 1019.47 |
| Intraday Target 3 | 1038.2333333333 |
| Intraday Target 4 | 1050.07 |
| Intraday Target 5 | 1068.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1031.30 (-2.46%) | 1057.00 | 1026.40 - 1057.00 | 0.8028 times | Thu 08 January 2026 | 1057.30 (-0.22%) | 1050.00 | 1042.70 - 1070.00 | 1.7545 times | Wed 07 January 2026 | 1059.60 (-0.95%) | 1069.50 | 1046.00 - 1069.50 | 1.0854 times | Tue 06 January 2026 | 1069.80 (-1.28%) | 1089.40 | 1058.70 - 1089.40 | 0.6959 times | Mon 05 January 2026 | 1083.70 (-0.89%) | 1093.40 | 1075.20 - 1107.00 | 0.9826 times | Fri 02 January 2026 | 1093.40 (0.76%) | 1085.00 | 1071.90 - 1101.40 | 0.8492 times | Thu 01 January 2026 | 1085.10 (-1.76%) | 1105.80 | 1082.00 - 1107.10 | 0.2635 times | Wed 31 December 2025 | 1104.50 (2.69%) | 1080.00 | 1071.90 - 1115.30 | 1.3829 times | Tue 30 December 2025 | 1075.60 (0.16%) | 1065.00 | 1061.10 - 1079.90 | 0.9541 times | Mon 29 December 2025 | 1073.90 (-0.82%) | 1092.00 | 1061.00 - 1092.00 | 1.229 times | Fri 26 December 2025 | 1082.80 (1.57%) | 1071.70 | 1061.80 - 1092.00 | 0.8079 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 988.55 and 1069.15
| Weekly Target 1 | 974.3 |
| Weekly Target 2 | 1002.8 |
| Weekly Target 3 | 1054.9 |
| Weekly Target 4 | 1083.4 |
| Weekly Target 5 | 1135.5 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.5287 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.4649 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.4185 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.4109 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.8617 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.4568 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.4799 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.7314 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.4471 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 3.2003 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.6555 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 988.5 and 1069.2
| Monthly Target 1 | 974.23 |
| Monthly Target 2 | 1002.77 |
| Monthly Target 3 | 1054.9333333333 |
| Monthly Target 4 | 1083.47 |
| Monthly Target 5 | 1135.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1031.30 (-6.63%) | 1105.80 | 1026.40 - 1107.10 | 0.1748 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6842 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8754 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.7181 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.64 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5303 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7923 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8257 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.1119 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6474 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.058 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 988.5 and 1069.2
| Yearly Target 1 | 974.23 |
| Yearly Target 2 | 1002.77 |
| Yearly Target 3 | 1054.9333333333 |
| Yearly Target 4 | 1083.47 |
| Yearly Target 5 | 1135.63 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1031.30 (-6.63%) | 1105.80 | 1026.40 - 1107.10 | 0.0166 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1722 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1479 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0421 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9496 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7928 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7449 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0819 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0519 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1067.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.2
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 17 points
Upper Bollinger band is at 1102 and lower is at 1037, while middle bands are at 1053 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.04 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1060.34 |
| 12 day DMA | 1073.59 |
| 20 day DMA | 1068.86 |
| 35 day DMA | 1086.85 |
| 50 day DMA | 1137.32 |
| 100 day DMA | 1138.71 |
| 150 day DMA | 1176.66 |
| 200 day DMA | 1152.76 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.87 | 1068.15 | 1073.58 |
| 12 day EMA | 1067.15 | 1073.66 | 1076.63 |
| 20 day EMA | 1076.09 | 1080.8 | 1083.27 |
| 35 day EMA | 1106.05 | 1110.45 | 1113.58 |
| 50 day EMA | 1134.83 | 1139.05 | 1142.39 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.34 | 1072.76 | 1078.32 |
| 12 day SMA | 1073.59 | 1076.17 | 1076.96 |
| 20 day SMA | 1068.86 | 1070.37 | 1069.46 |
| 35 day SMA | 1086.85 | 1092.83 | 1098.05 |
| 50 day SMA | 1137.32 | 1141.34 | 1144.44 |
| 100 day SMA | 1138.71 | 1141.13 | 1143.49 |
| 150 day SMA | 1176.66 | 1177.37 | 1177.74 |
| 200 day SMA | 1152.76 | 1152.86 | 1152.86 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 69.08
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 113.33
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


