Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1000.45 and 1025.15
| Intraday Target 1 | 995.4 |
| Intraday Target 2 | 1005.5 |
| Intraday Target 3 | 1020.1 |
| Intraday Target 4 | 1030.2 |
| Intraday Target 5 | 1044.8 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1015.60 (-0.89%) | 1025.00 | 1010.00 - 1034.70 | 0.5256 times | Tue 13 January 2026 | 1024.70 (-0.46%) | 1038.00 | 1014.10 - 1038.00 | 1.4037 times | Mon 12 January 2026 | 1029.40 (-0.18%) | 1031.30 | 1010.10 - 1033.90 | 1.5456 times | Fri 09 January 2026 | 1031.30 (-2.46%) | 1057.00 | 1026.40 - 1057.00 | 0.8142 times | Thu 08 January 2026 | 1057.30 (-0.22%) | 1050.00 | 1042.70 - 1070.00 | 1.7794 times | Wed 07 January 2026 | 1059.60 (-0.95%) | 1069.50 | 1046.00 - 1069.50 | 1.1008 times | Tue 06 January 2026 | 1069.80 (-1.28%) | 1089.40 | 1058.70 - 1089.40 | 0.7057 times | Mon 05 January 2026 | 1083.70 (-0.89%) | 1093.40 | 1075.20 - 1107.00 | 0.9965 times | Fri 02 January 2026 | 1093.40 (0.76%) | 1085.00 | 1071.90 - 1101.40 | 0.8613 times | Thu 01 January 2026 | 1085.10 (-1.76%) | 1105.80 | 1082.00 - 1107.10 | 0.2673 times | Wed 31 December 2025 | 1104.50 (2.69%) | 1080.00 | 1071.90 - 1115.30 | 1.4025 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 998.8 and 1026.8
| Weekly Target 1 | 993.2 |
| Weekly Target 2 | 1004.4 |
| Weekly Target 3 | 1021.2 |
| Weekly Target 4 | 1032.4 |
| Weekly Target 5 | 1049.2 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1015.60 (-1.52%) | 1031.30 | 1010.00 - 1038.00 | 0.4768 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.7405 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.6511 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.5861 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.5754 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.2068 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.6398 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.6721 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 2.4248 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 2.0266 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 4.4821 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 964.25 and 1061.35
| Monthly Target 1 | 947.13 |
| Monthly Target 2 | 981.37 |
| Monthly Target 3 | 1044.2333333333 |
| Monthly Target 4 | 1078.47 |
| Monthly Target 5 | 1141.33 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1015.60 (-8.05%) | 1105.80 | 1010.00 - 1107.10 | 0.2654 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6779 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8581 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6931 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6341 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5255 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.785 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8181 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.1016 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6414 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0482 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 964.25 and 1061.35
| Yearly Target 1 | 947.13 |
| Yearly Target 2 | 981.37 |
| Yearly Target 3 | 1044.2333333333 |
| Yearly Target 4 | 1078.47 |
| Yearly Target 5 | 1141.33 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1015.60 (-8.05%) | 1105.80 | 1010.00 - 1107.10 | 0.0254 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1711 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1458 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0401 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9477 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.792 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7442 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0818 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0519 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 23 points
Upper Bollinger band is at 1109 and lower is at 1017, while middle bands are at 1040 and 1086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.72 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1031.66 |
| 12 day DMA | 1060.83 |
| 20 day DMA | 1062.57 |
| 35 day DMA | 1074.42 |
| 50 day DMA | 1121.44 |
| 100 day DMA | 1130.97 |
| 150 day DMA | 1174.44 |
| 200 day DMA | 1152.36 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.6 | 1039.6 | 1047.05 |
| 12 day EMA | 1049.54 | 1055.71 | 1061.35 |
| 20 day EMA | 1062.75 | 1067.71 | 1072.23 |
| 35 day EMA | 1095.64 | 1100.35 | 1104.8 |
| 50 day EMA | 1123.86 | 1128.28 | 1132.51 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.66 | 1040.46 | 1049.48 |
| 12 day SMA | 1060.83 | 1065.69 | 1070.53 |
| 20 day SMA | 1062.57 | 1064.41 | 1066.69 |
| 35 day SMA | 1074.42 | 1078.56 | 1082.27 |
| 50 day SMA | 1121.44 | 1127.08 | 1132.38 |
| 100 day SMA | 1130.97 | 1133.41 | 1135.99 |
| 150 day SMA | 1174.44 | 1175.26 | 1175.99 |
| 200 day SMA | 1152.36 | 1152.54 | 1152.67 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 68.02
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 111.6
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
