Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1016.95 and 1039.05
| Intraday Target 1 | 1000.6 |
| Intraday Target 2 | 1011.2 |
| Intraday Target 3 | 1022.7 |
| Intraday Target 4 | 1033.3 |
| Intraday Target 5 | 1044.8 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.80 (0.61%) | 1015.50 | 1012.10 - 1034.20 | 1.1125 times | Wed 14 January 2026 | 1015.60 (-0.89%) | 1025.00 | 1010.00 - 1034.70 | 0.48 times | Tue 13 January 2026 | 1024.70 (-0.46%) | 1038.00 | 1014.10 - 1038.00 | 1.2818 times | Mon 12 January 2026 | 1029.40 (-0.18%) | 1031.30 | 1010.10 - 1033.90 | 1.4114 times | Fri 09 January 2026 | 1031.30 (-2.46%) | 1057.00 | 1026.40 - 1057.00 | 0.7435 times | Thu 08 January 2026 | 1057.30 (-0.22%) | 1050.00 | 1042.70 - 1070.00 | 1.6249 times | Wed 07 January 2026 | 1059.60 (-0.95%) | 1069.50 | 1046.00 - 1069.50 | 1.0052 times | Tue 06 January 2026 | 1069.80 (-1.28%) | 1089.40 | 1058.70 - 1089.40 | 0.6444 times | Mon 05 January 2026 | 1083.70 (-0.89%) | 1093.40 | 1075.20 - 1107.00 | 0.9099 times | Fri 02 January 2026 | 1093.40 (0.76%) | 1085.00 | 1071.90 - 1101.40 | 0.7865 times | Thu 01 January 2026 | 1085.10 (-1.76%) | 1105.80 | 1082.00 - 1107.10 | 0.2441 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1001.9 and 1029.9
| Weekly Target 1 | 995.27 |
| Weekly Target 2 | 1008.53 |
| Weekly Target 3 | 1023.2666666667 |
| Weekly Target 4 | 1036.53 |
| Weekly Target 5 | 1051.27 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.6334 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.7283 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.6404 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.5765 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.5659 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.1869 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.6293 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.661 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 2.385 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.9933 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 4.4084 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 967.35 and 1064.45
| Monthly Target 1 | 949.2 |
| Monthly Target 2 | 985.5 |
| Monthly Target 3 | 1046.3 |
| Monthly Target 4 | 1082.6 |
| Monthly Target 5 | 1143.4 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.80 (-7.49%) | 1105.80 | 1010.00 - 1107.10 | 0.2968 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6757 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8521 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6844 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.632 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5238 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7824 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8154 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0981 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6393 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0449 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 967.35 and 1064.45
| Yearly Target 1 | 949.2 |
| Yearly Target 2 | 985.5 |
| Yearly Target 3 | 1046.3 |
| Yearly Target 4 | 1082.6 |
| Yearly Target 5 | 1143.4 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.80 (-7.49%) | 1105.80 | 1010.00 - 1107.10 | 0.0285 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1707 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1451 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0394 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9471 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7917 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7439 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0818 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0519 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1045.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 25 points
Upper Bollinger band is at 1110 and lower is at 1013, while middle bands are at 1037 and 1086
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.58 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1024.56 |
| 12 day DMA | 1056.35 |
| 20 day DMA | 1061.17 |
| 35 day DMA | 1070.55 |
| 50 day DMA | 1116.22 |
| 100 day DMA | 1128.89 |
| 150 day DMA | 1173.65 |
| 200 day DMA | 1152.22 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.33 | 1031.6 | 1039.6 |
| 12 day EMA | 1045.28 | 1049.55 | 1055.72 |
| 20 day EMA | 1059.01 | 1062.92 | 1067.9 |
| 35 day EMA | 1092.28 | 1096.43 | 1101.19 |
| 50 day EMA | 1120.13 | 1124.14 | 1128.57 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.56 | 1031.66 | 1040.46 |
| 12 day SMA | 1056.35 | 1060.83 | 1065.69 |
| 20 day SMA | 1061.17 | 1062.57 | 1064.41 |
| 35 day SMA | 1070.55 | 1074.42 | 1078.56 |
| 50 day SMA | 1116.22 | 1121.44 | 1127.08 |
| 100 day SMA | 1128.89 | 1130.97 | 1133.41 |
| 150 day SMA | 1173.65 | 1174.44 | 1175.26 |
| 200 day SMA | 1152.22 | 1152.36 | 1152.54 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 68.44
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 112.29
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
