ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 851.33 and 880.23

Intraday Target 1844.95
Intraday Target 2857.7
Intraday Target 3873.85
Intraday Target 4886.6
Intraday Target 5902.75

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 870.45 (-2.91%) 885.00 861.10 - 890.00 0.4901 times
Fri 15 May 2026 896.50 (1.9%) 886.35 873.95 - 930.00 1.338 times
Thu 14 May 2026 879.80 (0.95%) 883.90 868.20 - 890.00 0.3853 times
Wed 13 May 2026 871.50 (1.08%) 855.10 854.05 - 892.50 1.4439 times
Tue 12 May 2026 862.20 (-3.27%) 887.00 860.00 - 891.20 0.5501 times
Mon 11 May 2026 891.35 (-0.31%) 880.00 871.10 - 895.00 1.335 times
Fri 08 May 2026 894.10 (-2.27%) 905.75 888.55 - 918.45 1.1291 times
Thu 07 May 2026 914.90 (0.01%) 919.90 908.00 - 943.80 1.4029 times
Wed 06 May 2026 914.80 (1.75%) 907.00 897.00 - 920.00 1.0198 times
Tue 05 May 2026 899.10 (-1.13%) 905.00 880.00 - 909.40 0.9058 times
Mon 04 May 2026 909.35 (0.42%) 901.00 900.05 - 920.00 0.3613 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 851.33 and 880.23

Weekly Target 1844.95
Weekly Target 2857.7
Weekly Target 3873.85
Weekly Target 4886.6
Weekly Target 5902.75

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 870.45 (-2.91%) 885.00 861.10 - 890.00 0.1389 times
Fri 15 May 2026 896.50 (0.27%) 880.00 854.05 - 930.00 1.4319 times
Fri 08 May 2026 894.10 (-1.26%) 901.00 880.00 - 943.80 1.3657 times
Thu 30 April 2026 905.55 (-0.34%) 906.05 893.00 - 928.80 0.7367 times
Fri 24 April 2026 908.60 (-2.29%) 921.00 890.70 - 936.25 0.6073 times
Fri 17 April 2026 929.90 (1.94%) 905.00 884.35 - 939.00 0.4575 times
Fri 10 April 2026 912.20 (7.2%) 865.00 830.05 - 919.20 0.5755 times
Thu 02 April 2026 850.95 (5.07%) 800.05 784.00 - 859.00 1.2591 times
Fri 27 March 2026 809.90 (-5.48%) 849.90 801.25 - 866.00 2.0342 times
Fri 20 March 2026 856.90 (-1.54%) 869.90 849.15 - 896.00 1.393 times
Fri 13 March 2026 870.30 (-0.35%) 852.00 829.60 - 913.85 2.1268 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 817.38 and 907.13

Monthly Target 1799.68
Monthly Target 2835.07
Monthly Target 3889.43333333333
Monthly Target 4924.82
Monthly Target 5979.18

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 870.45 (-3.88%) 901.00 854.05 - 943.80 0.4303 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.4014 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 1.175 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.8233 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.6657 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6902 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.8917 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.7419 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6456 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.535 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7992 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 665.68 and 988.78

Yearly Target 1597.42
Yearly Target 2733.93
Yearly Target 3920.51666666667
Yearly Target 41057.03
Yearly Target 51243.62

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 870.45 (-21.19%) 1105.80 784.00 - 1107.10 0.3178 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1329 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0759 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.9736 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8843 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7662 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7199 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0791 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0502 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 888.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.28

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 17 points

Upper Bollinger band is at 933 and lower is at 867, while middle bands are at 884 and 917

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.81 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 876.09
12 day DMA 892.47
20 day DMA 899.79
35 day DMA 888.96
50 day DMA 883.95
100 day DMA 949.59
150 day DMA 1017.27
200 day DMA 1063.86

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA881.13886.47881.45
12 day EMA888.73892.05891.24
20 day EMA892.38894.69894.5
35 day EMA892.57893.87893.71
50 day EMA889.69890.47890.22

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA876.09880.27879.79
12 day SMA892.47894.76895.55
20 day SMA899.79902.76903.85
35 day SMA888.96887.54886.41
50 day SMA883.95885.2886.56
100 day SMA949.59951.39952.95
150 day SMA1017.271018.271019.26
200 day SMA1063.861066.021068.11

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 3.92 and PE is: 222.05

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

EPS is 14.93 and PE is: 58.3

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top