ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1013.55 and 1044.15

Intraday Target 11007.63
Intraday Target 21019.47
Intraday Target 31038.2333333333
Intraday Target 41050.07
Intraday Target 51068.83

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 09 January 2026 1031.30 (-2.46%) 1057.00 1026.40 - 1057.00 0.8028 times
Thu 08 January 2026 1057.30 (-0.22%) 1050.00 1042.70 - 1070.00 1.7545 times
Wed 07 January 2026 1059.60 (-0.95%) 1069.50 1046.00 - 1069.50 1.0854 times
Tue 06 January 2026 1069.80 (-1.28%) 1089.40 1058.70 - 1089.40 0.6959 times
Mon 05 January 2026 1083.70 (-0.89%) 1093.40 1075.20 - 1107.00 0.9826 times
Fri 02 January 2026 1093.40 (0.76%) 1085.00 1071.90 - 1101.40 0.8492 times
Thu 01 January 2026 1085.10 (-1.76%) 1105.80 1082.00 - 1107.10 0.2635 times
Wed 31 December 2025 1104.50 (2.69%) 1080.00 1071.90 - 1115.30 1.3829 times
Tue 30 December 2025 1075.60 (0.16%) 1065.00 1061.10 - 1079.90 0.9541 times
Mon 29 December 2025 1073.90 (-0.82%) 1092.00 1061.00 - 1092.00 1.229 times
Fri 26 December 2025 1082.80 (1.57%) 1071.70 1061.80 - 1092.00 0.8079 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 988.55 and 1069.15

Weekly Target 1974.3
Weekly Target 21002.8
Weekly Target 31054.9
Weekly Target 41083.4
Weekly Target 51135.5

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 09 January 2026 1031.30 (-5.68%) 1093.40 1026.40 - 1107.00 0.5287 times
Fri 02 January 2026 1093.40 (0.98%) 1092.00 1061.00 - 1115.30 0.4649 times
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.4185 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.4109 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 0.8617 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.4568 times
Fri 28 November 2025 1122.90 (-5.61%) 1190.00 1118.80 - 1190.80 0.4799 times
Fri 21 November 2025 1189.70 (-2.85%) 1213.50 1185.00 - 1251.40 1.7314 times
Fri 14 November 2025 1224.60 (-0.45%) 1230.90 1202.30 - 1289.50 1.4471 times
Fri 07 November 2025 1230.10 (-4.6%) 1284.90 1167.00 - 1307.50 3.2003 times
Fri 31 October 2025 1289.40 (9.14%) 1181.00 1176.10 - 1292.90 1.6555 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 988.5 and 1069.2

Monthly Target 1974.23
Monthly Target 21002.77
Monthly Target 31054.9333333333
Monthly Target 41083.47
Monthly Target 51135.63

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 09 January 2026 1031.30 (-6.63%) 1105.80 1026.40 - 1107.10 0.1748 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6842 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.8754 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.7181 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.64 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5303 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7923 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.8257 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.1119 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.6474 times
Fri 28 March 2025 1013.90 (-8.42%) 1107.10 1001.10 - 1132.05 1.058 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 988.5 and 1069.2

Yearly Target 1974.23
Yearly Target 21002.77
Yearly Target 31054.9333333333
Yearly Target 41083.47
Yearly Target 51135.63

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 09 January 2026 1031.30 (-6.63%) 1105.80 1026.40 - 1107.10 0.0166 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1722 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.1479 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 2.0421 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.9496 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7928 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7449 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0819 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0519 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1067.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.2

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 17 points

Upper Bollinger band is at 1102 and lower is at 1037, while middle bands are at 1053 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.04 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1060.34
12 day DMA 1073.59
20 day DMA 1068.86
35 day DMA 1086.85
50 day DMA 1137.32
100 day DMA 1138.71
150 day DMA 1176.66
200 day DMA 1152.76

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.871068.151073.58
12 day EMA1067.151073.661076.63
20 day EMA1076.091080.81083.27
35 day EMA1106.051110.451113.58
50 day EMA1134.831139.051142.39

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.341072.761078.32
12 day SMA1073.591076.171076.96
20 day SMA1068.861070.371069.46
35 day SMA1086.851092.831098.05
50 day SMA1137.321141.341144.44
100 day SMA1138.711141.131143.49
150 day SMA1176.661177.371177.74
200 day SMA1152.761152.861152.86

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 69.08

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 113.33

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top