GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 851.33 and 880.23
| Intraday Target 1 | 844.95 |
| Intraday Target 2 | 857.7 |
| Intraday Target 3 | 873.85 |
| Intraday Target 4 | 886.6 |
| Intraday Target 5 | 902.75 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 870.45 (-2.91%) | 885.00 | 861.10 - 890.00 | 0.4901 times | Fri 15 May 2026 | 896.50 (1.9%) | 886.35 | 873.95 - 930.00 | 1.338 times | Thu 14 May 2026 | 879.80 (0.95%) | 883.90 | 868.20 - 890.00 | 0.3853 times | Wed 13 May 2026 | 871.50 (1.08%) | 855.10 | 854.05 - 892.50 | 1.4439 times | Tue 12 May 2026 | 862.20 (-3.27%) | 887.00 | 860.00 - 891.20 | 0.5501 times | Mon 11 May 2026 | 891.35 (-0.31%) | 880.00 | 871.10 - 895.00 | 1.335 times | Fri 08 May 2026 | 894.10 (-2.27%) | 905.75 | 888.55 - 918.45 | 1.1291 times | Thu 07 May 2026 | 914.90 (0.01%) | 919.90 | 908.00 - 943.80 | 1.4029 times | Wed 06 May 2026 | 914.80 (1.75%) | 907.00 | 897.00 - 920.00 | 1.0198 times | Tue 05 May 2026 | 899.10 (-1.13%) | 905.00 | 880.00 - 909.40 | 0.9058 times | Mon 04 May 2026 | 909.35 (0.42%) | 901.00 | 900.05 - 920.00 | 0.3613 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 851.33 and 880.23
| Weekly Target 1 | 844.95 |
| Weekly Target 2 | 857.7 |
| Weekly Target 3 | 873.85 |
| Weekly Target 4 | 886.6 |
| Weekly Target 5 | 902.75 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 870.45 (-2.91%) | 885.00 | 861.10 - 890.00 | 0.1389 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 1.4319 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 1.3657 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.7367 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.6073 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.4575 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.5755 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.2591 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 2.0342 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.393 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 2.1268 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 817.38 and 907.13
| Monthly Target 1 | 799.68 |
| Monthly Target 2 | 835.07 |
| Monthly Target 3 | 889.43333333333 |
| Monthly Target 4 | 924.82 |
| Monthly Target 5 | 979.18 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 870.45 (-3.88%) | 901.00 | 854.05 - 943.80 | 0.4303 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.4014 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.175 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8233 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6657 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6902 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8917 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.7419 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6456 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.535 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7992 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 665.68 and 988.78
| Yearly Target 1 | 597.42 |
| Yearly Target 2 | 733.93 |
| Yearly Target 3 | 920.51666666667 |
| Yearly Target 4 | 1057.03 |
| Yearly Target 5 | 1243.62 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 870.45 (-21.19%) | 1105.80 | 784.00 - 1107.10 | 0.3178 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1329 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0759 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9736 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8843 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7662 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7199 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0791 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0502 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.28
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 17 points
Upper Bollinger band is at 933 and lower is at 867, while middle bands are at 884 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.81 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 876.09 |
| 12 day DMA | 892.47 |
| 20 day DMA | 899.79 |
| 35 day DMA | 888.96 |
| 50 day DMA | 883.95 |
| 100 day DMA | 949.59 |
| 150 day DMA | 1017.27 |
| 200 day DMA | 1063.86 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.13 | 886.47 | 881.45 |
| 12 day EMA | 888.73 | 892.05 | 891.24 |
| 20 day EMA | 892.38 | 894.69 | 894.5 |
| 35 day EMA | 892.57 | 893.87 | 893.71 |
| 50 day EMA | 889.69 | 890.47 | 890.22 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.09 | 880.27 | 879.79 |
| 12 day SMA | 892.47 | 894.76 | 895.55 |
| 20 day SMA | 899.79 | 902.76 | 903.85 |
| 35 day SMA | 888.96 | 887.54 | 886.41 |
| 50 day SMA | 883.95 | 885.2 | 886.56 |
| 100 day SMA | 949.59 | 951.39 | 952.95 |
| 150 day SMA | 1017.27 | 1018.27 | 1019.26 |
| 200 day SMA | 1063.86 | 1066.02 | 1068.11 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 222.05
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 58.3
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


