ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 831.25 and 878.7

Intraday Target 1793.05
Intraday Target 2822
Intraday Target 3840.5
Intraday Target 4869.45
Intraday Target 5887.95

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 850.95 (0.87%) 838.50 811.55 - 859.00 0.4092 times
Wed 01 April 2026 843.65 (6.39%) 800.00 800.00 - 853.00 0.4836 times
Mon 30 March 2026 793.00 (-2.09%) 800.05 784.00 - 812.30 2.213 times
Fri 27 March 2026 809.90 (-4.91%) 845.00 801.25 - 855.00 1.8066 times
Wed 25 March 2026 851.75 (2.45%) 838.00 836.80 - 866.00 1.4461 times
Tue 24 March 2026 831.40 (1.27%) 829.45 816.00 - 838.70 0.6313 times
Mon 23 March 2026 821.00 (-4.19%) 849.90 808.90 - 859.90 1.1335 times
Fri 20 March 2026 856.90 (-2.86%) 881.00 853.00 - 896.00 0.5285 times
Thu 19 March 2026 882.15 (0.89%) 867.00 861.35 - 886.50 0.7984 times
Wed 18 March 2026 874.35 (1.62%) 868.90 863.00 - 893.00 0.5498 times
Tue 17 March 2026 860.40 (-0.52%) 867.05 852.10 - 872.00 0.8554 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 817.48 and 892.48

Weekly Target 1756.32
Weekly Target 2803.63
Weekly Target 3831.31666666667
Weekly Target 4878.63
Weekly Target 5906.32

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 850.95 (5.07%) 800.05 784.00 - 859.00 0.8366 times
Fri 27 March 2026 809.90 (-5.48%) 849.90 801.25 - 866.00 1.3515 times
Fri 20 March 2026 856.90 (-1.54%) 869.90 849.15 - 896.00 0.9256 times
Fri 13 March 2026 870.30 (-0.35%) 852.00 829.60 - 913.85 1.4131 times
Fri 06 March 2026 873.40 (-6.4%) 885.00 868.10 - 925.00 1.0414 times
Fri 27 February 2026 933.10 (-4.29%) 974.95 928.00 - 999.00 0.8343 times
Fri 20 February 2026 974.95 (-2.67%) 1000.00 958.10 - 1005.05 0.4798 times
Fri 13 February 2026 1001.65 (0.81%) 973.00 943.55 - 1015.50 1.5971 times
Fri 06 February 2026 993.60 (1.9%) 975.15 951.10 - 1039.00 0.8217 times
Fri 30 January 2026 975.10 (-0.51%) 977.10 949.90 - 996.70 0.6988 times
Fri 23 January 2026 980.10 (-4.08%) 1011.80 973.10 - 1025.70 0.9452 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 825.48 and 884.48

Monthly Target 1777.65
Monthly Target 2814.3
Monthly Target 3836.65
Monthly Target 4873.3
Monthly Target 5895.65

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 850.95 (7.31%) 800.00 800.00 - 859.00 0.0529 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 1.1726 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.8216 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.6644 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6887 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.8879 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.7362 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6443 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5339 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7975 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.8312 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 655.93 and 979.03

Yearly Target 1590.92
Yearly Target 2720.93
Yearly Target 3914.01666666667
Yearly Target 41044.03
Yearly Target 51237.12

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 850.95 (-22.96%) 1105.80 784.00 - 1107.10 0.249 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1419 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0924 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.9893 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8992 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7723 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7257 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0798 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0506 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 846.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 858 and price is deviating by 26 points

Upper Bollinger band is at 910 and lower is at 806, while middle bands are at 832 and 884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.94 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 829.85
12 day DMA 845.03
20 day DMA 857.71
35 day DMA 907.17
50 day DMA 931.66
100 day DMA 1021.33
150 day DMA 1061.8
200 day DMA 1112.55

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA836.05828.6821.07
12 day EMA846.23845.37845.68
20 day EMA864.1865.48867.78
35 day EMA894.59897.16900.31
50 day EMA929.02932.2935.81

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA829.85825.94821.41
12 day SMA845.03846.64850.57
20 day SMA857.71860.69865.16
35 day SMA907.17910.42914.71
50 day SMA931.66935.05938.61
100 day SMA1021.331025.631030.02
150 day SMA1061.81064.271066.85
200 day SMA1112.5511141115.49

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 3.92 and PE is: 217.08

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

EPS is 14.93 and PE is: 57

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top