Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1022.65 and 1079.4
| Intraday Target 1 | 976.28 |
| Intraday Target 2 | 1012.27 |
| Intraday Target 3 | 1033.0333333333 |
| Intraday Target 4 | 1069.02 |
| Intraday Target 5 | 1089.78 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.25 (3.49%) | 1015.00 | 997.05 - 1053.80 | 0.401 times | Thu 13 August 2026 | 1012.90 (1.56%) | 997.30 | 987.00 - 1019.80 | 0.236 times | Wed 12 August 2026 | 997.30 (-0.65%) | 1003.80 | 988.00 - 1008.30 | 0.1077 times | Tue 11 August 2026 | 1003.80 (1.03%) | 985.00 | 984.20 - 1015.50 | 0.203 times | Mon 10 August 2026 | 993.60 (0.64%) | 987.40 | 963.00 - 995.90 | 0.3348 times | Fri 07 August 2026 | 987.30 (0.76%) | 980.00 | 944.40 - 1002.00 | 1.0137 times | Thu 06 August 2026 | 979.85 (14.32%) | 865.00 | 850.90 - 1028.50 | 7.4378 times | Wed 05 August 2026 | 857.10 (1.11%) | 856.65 | 845.00 - 867.20 | 0.1164 times | Tue 04 August 2026 | 847.70 (-1.25%) | 857.00 | 841.00 - 857.45 | 0.0627 times | Mon 03 August 2026 | 858.45 (-0.69%) | 855.00 | 851.00 - 875.95 | 0.087 times | Fri 31 July 2026 | 864.40 (6.15%) | 818.50 | 810.00 - 868.50 | 0.2525 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1005.63 and 1096.43
| Weekly Target 1 | 930.88 |
| Weekly Target 2 | 989.57 |
| Weekly Target 3 | 1021.6833333333 |
| Weekly Target 4 | 1080.37 |
| Weekly Target 5 | 1112.48 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.9215 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 6.2635 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.395 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.3174 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 0.5396 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.3527 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.3296 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.2073 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.3597 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.3136 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 0.76 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 944.63 and 1157.43
| Monthly Target 1 | 768.22 |
| Monthly Target 2 | 908.23 |
| Monthly Target 3 | 981.01666666667 |
| Monthly Target 4 | 1121.03 |
| Monthly Target 5 | 1193.82 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.25 (21.27%) | 855.00 | 841.00 - 1053.80 | 3.1061 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.7976 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.7478 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.3423 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.2847 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.8335 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.584 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.4723 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.4896 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.342 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 1.9451 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 705.58 and 1077.68
| Yearly Target 1 | 591.35 |
| Yearly Target 2 | 819.8 |
| Yearly Target 3 | 963.45 |
| Yearly Target 4 | 1191.9 |
| Yearly Target 5 | 1335.55 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.25 (-5.09%) | 1105.80 | 735.00 - 1107.10 | 0.9685 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.048 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.9203 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.8257 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.7431 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7088 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.666 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0732 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0464 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 886 and price is deviating by 90 points
Upper Bollinger band is at 1065 and lower is at 708, while middle bands are at 797 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.95 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1011.17 |
| 12 day DMA | 938.75 |
| 20 day DMA | 885.78 |
| 35 day DMA | 839.8 |
| 50 day DMA | 824 |
| 100 day DMA | 845.33 |
| 150 day DMA | 886.03 |
| 200 day DMA | 951.97 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.37 | 988.44 | 976.21 |
| 12 day EMA | 953.59 | 936.38 | 922.47 |
| 20 day EMA | 912.67 | 898.41 | 886.36 |
| 35 day EMA | 871.44 | 861.03 | 852.09 |
| 50 day EMA | 838.8 | 830.25 | 822.8 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.17 | 998.98 | 992.37 |
| 12 day SMA | 938.75 | 918.36 | 901.1 |
| 20 day SMA | 885.78 | 873.22 | 862.92 |
| 35 day SMA | 839.8 | 832.84 | 826.9 |
| 50 day SMA | 824 | 818.67 | 813.76 |
| 100 day SMA | 845.33 | 843.59 | 842.06 |
| 150 day SMA | 886.03 | 886.27 | 886.81 |
| 200 day SMA | 951.97 | 952.58 | 953.36 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 81.51
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 267.41
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
