GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1347.68 and 1391.63

Daily Target 11315.82
Daily Target 21335.58
Daily Target 31359.7666666667
Daily Target 41379.53
Daily Target 51403.72

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 14 June 2024 1355.35 (1.1%) 1349.00 1340.00 - 1383.95 0.7015 times
Thu 13 June 2024 1340.65 (0.18%) 1347.00 1329.05 - 1354.00 0.8755 times
Wed 12 June 2024 1338.30 (4.52%) 1287.00 1285.30 - 1342.55 1.1747 times
Tue 11 June 2024 1280.40 (0.36%) 1285.00 1276.00 - 1290.10 0.3736 times
Mon 10 June 2024 1275.75 (0.11%) 1288.35 1265.15 - 1300.00 0.4984 times
Fri 07 June 2024 1274.40 (2.14%) 1247.70 1241.70 - 1295.00 2.033 times
Thu 06 June 2024 1247.70 (4.46%) 1214.00 1209.05 - 1257.95 0.6008 times
Wed 05 June 2024 1194.40 (-0.01%) 1214.50 1143.10 - 1214.50 1.4453 times
Tue 04 June 2024 1194.50 (-1.68%) 1217.00 1168.70 - 1222.00 0.8793 times
Mon 03 June 2024 1214.90 (-1.52%) 1268.00 1211.30 - 1268.50 1.4179 times
Fri 31 May 2024 1233.60 (-1.23%) 1260.00 1229.00 - 1262.10 0.8415 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1310.25 and 1429.05

Weekly Target 11216.02
Weekly Target 21285.68
Weekly Target 31334.8166666667
Weekly Target 41404.48
Weekly Target 51453.62

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 14 June 2024 1355.35 (6.35%) 1288.35 1265.15 - 1383.95 1.2142 times
Fri 07 June 2024 1274.40 (3.31%) 1268.00 1143.10 - 1295.00 2.1366 times
Fri 31 May 2024 1233.60 (-3.58%) 1279.70 1229.00 - 1308.45 0.7405 times
Fri 24 May 2024 1279.45 (-8.34%) 1395.90 1275.05 - 1420.00 2.1374 times
Sat 18 May 2024 1395.90 (4.81%) 1336.75 1324.25 - 1413.95 0.4544 times
Fri 10 May 2024 1331.80 (-5.03%) 1410.00 1323.20 - 1410.00 0.452 times
Fri 03 May 2024 1402.40 (-2.67%) 1444.00 1392.30 - 1449.85 0.4303 times
Fri 26 April 2024 1440.80 (2.03%) 1433.90 1412.05 - 1455.90 0.5514 times
Fri 19 April 2024 1412.20 (-0.01%) 1400.00 1372.25 - 1431.25 0.6232 times
Fri 12 April 2024 1412.35 (2.91%) 1386.00 1333.05 - 1444.50 1.2599 times
Fri 05 April 2024 1372.45 (11.05%) 1251.00 1250.00 - 1386.60 1.2048 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1249.23 and 1490.08

Monthly Target 11053.28
Monthly Target 21204.32
Monthly Target 31294.1333333333
Monthly Target 41445.17
Monthly Target 51534.98

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 14 June 2024 1355.35 (9.87%) 1268.00 1143.10 - 1383.95 0.6399 times
Fri 31 May 2024 1233.60 (-13.78%) 1430.75 1229.00 - 1435.85 0.7745 times
Tue 30 April 2024 1430.75 (15.77%) 1251.00 1250.00 - 1455.90 0.7253 times
Thu 28 March 2024 1235.90 (-5.08%) 1309.95 1205.60 - 1355.90 1.1341 times
Thu 29 February 2024 1302.00 (-16.11%) 1557.50 1294.75 - 1565.70 0.9735 times
Wed 31 January 2024 1552.10 (-3.71%) 1612.00 1486.00 - 1624.00 0.803 times
Fri 29 December 2023 1611.90 (8.1%) 1493.00 1465.05 - 1663.40 1.7379 times
Thu 30 November 2023 1491.15 (-14.06%) 1745.00 1488.00 - 1805.00 0.6749 times
Tue 31 October 2023 1735.05 (-6.89%) 1864.90 1636.90 - 1890.40 0.7131 times
Fri 29 September 2023 1863.40 (18.07%) 1581.00 1578.75 - 1897.95 1.8238 times
Thu 31 August 2023 1578.25 (7.13%) 1474.00 1376.00 - 1643.00 3.023 times

 monthly chart GmmPfaudler

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1298.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1292 and price is deviating by 63 points

Upper Bollinger band is at 1417 and lower is at 1167, while middle bands are at 1229 and 1355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.05 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1318.09
12 day DMA 1266.58
20 day DMA 1291.51
35 day DMA 1331.64
50 day DMA 1351.61
100 day DMA 1358.96
150 day DMA 1427.38
200 day DMA 1511.32

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.171305.581288.05
12 day EMA1298.031287.611277.97
20 day EMA1300.911295.181290.4
35 day EMA1315.011312.631310.98
50 day EMA1340.721340.121340.1

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.091301.91283.31
12 day SMA1266.581259.431253.91
20 day SMA1291.511293.981296.99
35 day SMA1331.641333.91336.88
50 day SMA1351.611350.951350.03
100 day SMA1358.961360.481362.19
150 day SMA1427.381429.881432.72
200 day SMA1511.321512.331513.37

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top