Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 957.7 and 978.5
| Intraday Target 1 | 953.2 |
| Intraday Target 2 | 962.2 |
| Intraday Target 3 | 974 |
| Intraday Target 4 | 983 |
| Intraday Target 5 | 994.8 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 971.20 (-1.07%) | 981.75 | 965.00 - 985.80 | 0.3087 times | Wed 18 February 2026 | 981.75 (-0.58%) | 987.50 | 978.05 - 1000.30 | 0.4444 times | Tue 17 February 2026 | 987.50 (-1.02%) | 995.00 | 982.20 - 1004.95 | 0.519 times | Mon 16 February 2026 | 997.65 (-0.4%) | 1000.00 | 975.30 - 1005.05 | 0.7005 times | Fri 13 February 2026 | 1001.65 (1.66%) | 982.00 | 965.05 - 1015.50 | 0.8899 times | Thu 12 February 2026 | 985.30 (-0.83%) | 993.00 | 962.80 - 993.00 | 0.9795 times | Wed 11 February 2026 | 993.50 (1.46%) | 983.95 | 962.50 - 1008.40 | 1.3807 times | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 1.0893 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 3.3063 times | Fri 06 February 2026 | 993.60 (-0.9%) | 1002.50 | 985.60 - 1009.70 | 0.3818 times | Thu 05 February 2026 | 1002.60 (-1.19%) | 1018.65 | 995.40 - 1023.20 | 0.4136 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 948.08 and 988.13
| Weekly Target 1 | 940.37 |
| Weekly Target 2 | 955.78 |
| Weekly Target 3 | 980.41666666667 |
| Weekly Target 4 | 995.83 |
| Weekly Target 5 | 1020.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 971.20 (-3.04%) | 1000.00 | 965.00 - 1005.05 | 0.5622 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.179 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.1211 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.9534 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.2895 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.7845 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.9021 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.7932 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.7141 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.701 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.4702 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 909.65 and 1005.1
| Monthly Target 1 | 889.13 |
| Monthly Target 2 | 930.17 |
| Monthly Target 3 | 984.58333333333 |
| Monthly Target 4 | 1025.62 |
| Monthly Target 5 | 1080.03 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 971.20 (-0.4%) | 975.15 | 943.55 - 1039.00 | 0.5919 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6311 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6543 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7935 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5994 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.612 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5072 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7577 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7896 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0633 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6191 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 875.6 and 1039.15
| Yearly Target 1 | 843.73 |
| Yearly Target 2 | 907.47 |
| Yearly Target 3 | 1007.2833333333 |
| Yearly Target 4 | 1071.02 |
| Yearly Target 5 | 1170.83 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 971.20 (-12.07%) | 1105.80 | 943.55 - 1107.10 | 0.12 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1587 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1232 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0186 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9272 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7837 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7364 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0809 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0513 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.6
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 17 points
Upper Bollinger band is at 1020 and lower is at 955, while middle bands are at 971 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.15 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 987.95 |
| 12 day DMA | 989.45 |
| 20 day DMA | 986.83 |
| 35 day DMA | 1009.19 |
| 50 day DMA | 1026.39 |
| 100 day DMA | 1088.91 |
| 150 day DMA | 1137.83 |
| 200 day DMA | 1144.58 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.64 | 988.36 | 991.66 |
| 12 day EMA | 987.7 | 990.7 | 992.33 |
| 20 day EMA | 993.71 | 996.08 | 997.59 |
| 35 day EMA | 1009.57 | 1011.83 | 1013.6 |
| 50 day EMA | 1027.36 | 1029.65 | 1031.6 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.95 | 990.77 | 993.12 |
| 12 day SMA | 989.45 | 994.22 | 993.6 |
| 20 day SMA | 986.83 | 988.39 | 988.81 |
| 35 day SMA | 1009.19 | 1013 | 1015.68 |
| 50 day SMA | 1026.39 | 1028.27 | 1029.93 |
| 100 day SMA | 1088.91 | 1089.91 | 1091.12 |
| 150 day SMA | 1137.83 | 1140.26 | 1142.61 |
| 200 day SMA | 1144.58 | 1144.79 | 1145.03 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 65.05
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 106.73
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
