GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 962.5 and 995.6
| Intraday Target 1 | 936.23 |
| Intraday Target 2 | 955.67 |
| Intraday Target 3 | 969.33333333333 |
| Intraday Target 4 | 988.77 |
| Intraday Target 5 | 1002.43 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.10 (1.65%) | 958.00 | 949.90 - 983.00 | 1.2416 times | Thu 29 January 2026 | 959.30 (-3.14%) | 990.40 | 952.00 - 996.70 | 1.3714 times | Wed 28 January 2026 | 990.40 (1.07%) | 985.00 | 972.50 - 992.90 | 0.6777 times | Tue 27 January 2026 | 979.90 (-0.02%) | 977.10 | 958.60 - 989.30 | 0.6063 times | Fri 23 January 2026 | 980.10 (-2.23%) | 1009.80 | 973.10 - 1014.20 | 0.5102 times | Thu 22 January 2026 | 1002.50 (1.25%) | 994.80 | 990.00 - 1020.90 | 1.3446 times | Wed 21 January 2026 | 990.10 (-1.06%) | 993.00 | 975.00 - 1004.30 | 1.1593 times | Tue 20 January 2026 | 1000.70 (-1.91%) | 1020.20 | 996.30 - 1023.00 | 1.4479 times | Mon 19 January 2026 | 1020.20 (-0.16%) | 1011.80 | 1000.00 - 1025.70 | 0.8086 times | Fri 16 January 2026 | 1021.80 (0.61%) | 1015.50 | 1012.10 - 1034.20 | 0.8324 times | Wed 14 January 2026 | 1015.60 (-0.89%) | 1025.00 | 1010.00 - 1034.70 | 0.3591 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 939.1 and 985.9
| Weekly Target 1 | 927.1 |
| Weekly Target 2 | 951.1 |
| Weekly Target 3 | 973.9 |
| Weekly Target 4 | 997.9 |
| Weekly Target 5 | 1020.7 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 1.0356 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.4007 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.8522 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.9799 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.8616 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.7756 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.7615 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.597 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.8467 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.8894 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 3.2088 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 883.9 and 1041.1
| Monthly Target 1 | 853.5 |
| Monthly Target 2 | 914.3 |
| Monthly Target 3 | 1010.7 |
| Monthly Target 4 | 1071.5 |
| Monthly Target 5 | 1167.9 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6294 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6525 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7886 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5924 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6104 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5058 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7556 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7875 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0604 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6174 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.009 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 883.9 and 1041.1
| Yearly Target 1 | 853.5 |
| Yearly Target 2 | 914.3 |
| Yearly Target 3 | 1010.7 |
| Yearly Target 4 | 1071.5 |
| Yearly Target 5 | 1167.9 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.0623 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1663 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.137 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0317 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9397 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7887 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7411 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0815 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0517 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 40 points
Upper Bollinger band is at 1102 and lower is at 946, while middle bands are at 985 and 1063
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmmPfaudler in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.18 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 976.96 |
| 12 day DMA | 996.7 |
| 20 day DMA | 1023.5 |
| 35 day DMA | 1041.93 |
| 50 day DMA | 1070.2 |
| 100 day DMA | 1110.9 |
| 150 day DMA | 1164.22 |
| 200 day DMA | 1150.24 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.77 | 980.61 | 991.26 |
| 12 day EMA | 996.91 | 1000.87 | 1008.43 |
| 20 day EMA | 1015.48 | 1019.73 | 1026.09 |
| 35 day EMA | 1046.32 | 1050.51 | 1055.88 |
| 50 day EMA | 1074.63 | 1078.69 | 1083.56 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.96 | 982.44 | 988.6 |
| 12 day SMA | 996.7 | 1001.23 | 1007.23 |
| 20 day SMA | 1023.5 | 1029.97 | 1035.79 |
| 35 day SMA | 1041.93 | 1044.51 | 1047.52 |
| 50 day SMA | 1070.2 | 1075.46 | 1080.56 |
| 100 day SMA | 1110.9 | 1112.76 | 1114.86 |
| 150 day SMA | 1164.22 | 1165.55 | 1167.02 |
| 200 day SMA | 1150.24 | 1150.47 | 1150.79 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 65.31
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 107.15
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


