Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 821.4 and 847.05
| Intraday Target 1 | 801.18 |
| Intraday Target 2 | 815.97 |
| Intraday Target 3 | 826.83333333333 |
| Intraday Target 4 | 841.62 |
| Intraday Target 5 | 852.48 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.75 (2.81%) | 816.00 | 812.05 - 837.70 | 1.0764 times | Fri 24 July 2026 | 808.05 (1.45%) | 791.00 | 786.15 - 817.00 | 0.935 times | Thu 23 July 2026 | 796.50 (-0.43%) | 795.00 | 782.55 - 799.45 | 0.5078 times | Wed 22 July 2026 | 799.90 (-0.44%) | 809.90 | 788.70 - 809.90 | 1.2984 times | Tue 21 July 2026 | 803.40 (0.11%) | 803.20 | 797.40 - 810.00 | 0.374 times | Mon 20 July 2026 | 802.50 (0.68%) | 788.90 | 786.05 - 806.00 | 0.6153 times | Fri 17 July 2026 | 797.10 (-1.21%) | 806.90 | 786.00 - 806.90 | 1.0212 times | Thu 16 July 2026 | 806.90 (2.33%) | 789.00 | 785.65 - 818.90 | 1.3387 times | Wed 15 July 2026 | 788.50 (0.08%) | 786.00 | 768.55 - 797.95 | 2.0101 times | Tue 14 July 2026 | 787.90 (1.8%) | 773.00 | 765.55 - 790.00 | 0.8232 times | Mon 13 July 2026 | 774.00 (2.58%) | 755.05 | 748.95 - 778.00 | 1.1491 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 821.4 and 847.05
| Weekly Target 1 | 801.18 |
| Weekly Target 2 | 815.97 |
| Weekly Target 3 | 826.83333333333 |
| Weekly Target 4 | 841.62 |
| Weekly Target 5 | 852.48 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.75 (2.81%) | 816.00 | 812.05 - 837.70 | 0.1832 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.6349 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 1.0795 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.7058 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.6595 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.4148 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.7197 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.6275 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.5205 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.4545 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.4117 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 789.85 and 878.6
| Monthly Target 1 | 717.05 |
| Monthly Target 2 | 773.9 |
| Monthly Target 3 | 805.8 |
| Monthly Target 4 | 862.65 |
| Monthly Target 5 | 894.55 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.75 (5.22%) | 793.45 | 748.95 - 837.70 | 0.7654 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.8588 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5415 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.327 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.9572 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6707 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5423 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5622 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5411 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.2337 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5259 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 596.83 and 968.93
| Yearly Target 1 | 518.85 |
| Yearly Target 2 | 674.8 |
| Yearly Target 3 | 890.95 |
| Yearly Target 4 | 1046.9 |
| Yearly Target 5 | 1263.05 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.75 (-24.78%) | 1105.80 | 735.00 - 1107.10 | 0.6107 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.0947 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0059 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9071 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8207 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7403 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6957 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0765 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0485 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.75
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 20 points
Upper Bollinger band is at 825 and lower is at 749, while middle bands are at 768 and 806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.47 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 807.72 |
| 12 day DMA | 795.83 |
| 20 day DMA | 786.3 |
| 35 day DMA | 786.79 |
| 50 day DMA | 795.04 |
| 100 day DMA | 840.8 |
| 150 day DMA | 900.31 |
| 200 day DMA | 963.21 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.06 | 801.22 | 797.81 |
| 12 day EMA | 800.14 | 794.58 | 792.13 |
| 20 day EMA | 796.04 | 792.39 | 790.74 |
| 35 day EMA | 797.89 | 795.96 | 795.25 |
| 50 day EMA | 803.34 | 802.22 | 801.98 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.72 | 802.07 | 799.88 |
| 12 day SMA | 795.83 | 790.34 | 786.31 |
| 20 day SMA | 786.3 | 784.4 | 784.23 |
| 35 day SMA | 786.79 | 785.57 | 784.81 |
| 50 day SMA | 795.04 | 796.02 | 797.29 |
| 100 day SMA | 840.8 | 842.35 | 843.87 |
| 150 day SMA | 900.31 | 901.91 | 903.67 |
| 200 day SMA | 963.21 | 964.32 | 965.58 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 64.6
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 211.93
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
