Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 886.33 and 912.98
| Intraday Target 1 | 878.9 |
| Intraday Target 2 | 893.75 |
| Intraday Target 3 | 905.55 |
| Intraday Target 4 | 920.4 |
| Intraday Target 5 | 932.2 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.60 (-0.59%) | 910.00 | 890.70 - 917.35 | 1.7886 times | Thu 23 April 2026 | 914.00 (-0.25%) | 905.10 | 905.10 - 922.00 | 0.7231 times | Wed 22 April 2026 | 916.25 (-0.14%) | 926.85 | 911.10 - 926.85 | 0.6215 times | Tue 21 April 2026 | 917.50 (0.75%) | 906.10 | 904.00 - 930.75 | 0.712 times | Mon 20 April 2026 | 910.70 (-2.06%) | 921.00 | 901.10 - 936.25 | 1.4489 times | Fri 17 April 2026 | 929.90 (1.27%) | 918.25 | 918.25 - 932.75 | 0.9277 times | Thu 16 April 2026 | 918.25 (-1.58%) | 939.00 | 911.55 - 939.00 | 1.0936 times | Wed 15 April 2026 | 932.95 (1.89%) | 925.00 | 919.85 - 937.00 | 1.2589 times | Mon 13 April 2026 | 915.60 (0.37%) | 905.00 | 884.35 - 922.90 | 0.7077 times | Fri 10 April 2026 | 912.20 (2.48%) | 900.00 | 898.20 - 919.20 | 0.718 times | Thu 09 April 2026 | 890.10 (-1.59%) | 913.05 | 887.50 - 913.05 | 0.662 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 876.88 and 922.43
| Weekly Target 1 | 866.3 |
| Weekly Target 2 | 887.45 |
| Weekly Target 3 | 911.85 |
| Weekly Target 4 | 933 |
| Weekly Target 5 | 957.4 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.5062 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.3813 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.4796 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.0494 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.6953 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.161 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.7725 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.3063 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 1.0465 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.6018 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.0034 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 854.3 and 993.3
| Monthly Target 1 | 743.53 |
| Monthly Target 2 | 826.07 |
| Monthly Target 3 | 882.53333333333 |
| Monthly Target 4 | 965.07 |
| Monthly Target 5 | 1021.53 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.60 (14.58%) | 800.00 | 800.00 - 939.00 | 0.2859 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1451 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8024 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6488 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6726 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8436 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6721 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6292 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5214 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7789 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8117 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 684.75 and 1007.85
| Yearly Target 1 | 610.13 |
| Yearly Target 2 | 759.37 |
| Yearly Target 3 | 933.23333333333 |
| Yearly Target 4 | 1082.47 |
| Yearly Target 5 | 1256.33 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.60 (-17.74%) | 1105.80 | 784.00 - 1107.10 | 0.2704 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1391 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0873 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9844 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8946 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7704 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7239 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0796 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0505 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 41 points
Upper Bollinger band is at 966 and lower is at 803, while middle bands are at 844 and 925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.25 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 913.41 |
| 12 day DMA | 914.21 |
| 20 day DMA | 884.24 |
| 35 day DMA | 879.11 |
| 50 day DMA | 908.4 |
| 100 day DMA | 977.77 |
| 150 day DMA | 1037.11 |
| 200 day DMA | 1094.27 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.21 | 915.52 | 916.28 |
| 12 day EMA | 906.41 | 906.01 | 904.56 |
| 20 day EMA | 899.86 | 898.94 | 897.35 |
| 35 day EMA | 907.76 | 907.71 | 907.34 |
| 50 day EMA | 916.61 | 916.94 | 917.06 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.41 | 917.67 | 918.52 |
| 12 day SMA | 914.21 | 910.57 | 906.79 |
| 20 day SMA | 884.24 | 879.86 | 877 |
| 35 day SMA | 879.11 | 879.81 | 881.25 |
| 50 day SMA | 908.4 | 910.1 | 911.87 |
| 100 day SMA | 977.77 | 980.25 | 982.72 |
| 150 day SMA | 1037.11 | 1038.68 | 1040.24 |
| 200 day SMA | 1094.27 | 1095.82 | 1097.32 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 231.79
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 60.86
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
