Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1263.9 and 1305.8
| Intraday Target 1 | 1255.67 |
| Intraday Target 2 | 1272.13 |
| Intraday Target 3 | 1297.5666666667 |
| Intraday Target 4 | 1314.03 |
| Intraday Target 5 | 1339.47 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1288.60 (-1.79%) | 1306.00 | 1281.10 - 1323.00 | 0.5631 times | Fri 16 October 2026 | 1312.10 (-2.26%) | 1350.00 | 1297.50 - 1364.60 | 0.663 times | Thu 15 October 2026 | 1342.50 (-2.49%) | 1369.00 | 1317.30 - 1369.00 | 0.9106 times | Wed 14 October 2026 | 1376.80 (4.19%) | 1329.10 | 1310.70 - 1396.80 | 0.9807 times | Tue 13 October 2026 | 1321.40 (-0.32%) | 1331.70 | 1266.10 - 1331.70 | 1.0404 times | Mon 12 October 2026 | 1325.70 (1.99%) | 1307.70 | 1307.70 - 1343.50 | 0.9744 times | Fri 09 October 2026 | 1299.80 (-3.03%) | 1348.70 | 1285.50 - 1358.40 | 0.9762 times | Thu 08 October 2026 | 1340.40 (-6.79%) | 1439.90 | 1329.80 - 1445.40 | 1.6117 times | Wed 07 October 2026 | 1438.00 (0.86%) | 1429.90 | 1427.00 - 1459.50 | 0.98 times | Tue 06 October 2026 | 1425.70 (2.82%) | 1381.00 | 1380.90 - 1451.00 | 1.2999 times | Mon 05 October 2026 | 1386.60 (-3.94%) | 1440.00 | 1381.00 - 1465.30 | 1.1388 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1263.9 and 1305.8
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1272.13 |
| Weekly Target 3 | 1297.5666666667 |
| Weekly Target 4 | 1314.03 |
| Weekly Target 5 | 1339.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1288.60 (-1.79%) | 1306.00 | 1281.10 - 1323.00 | 0.0619 times | Fri 16 October 2026 | 1312.10 (0.95%) | 1307.70 | 1266.10 - 1396.80 | 0.5024 times | Fri 09 October 2026 | 1299.80 (-9.95%) | 1440.00 | 1285.50 - 1465.30 | 0.6604 times | Thu 01 October 2026 | 1443.40 (-4.11%) | 1510.00 | 1390.00 - 1510.00 | 0.7287 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 1.3102 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 2.1922 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 2.4801 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.2528 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.2862 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.525 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.6703 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1171.95 and 1382.75
| Monthly Target 1 | 1133.07 |
| Monthly Target 2 | 1210.83 |
| Monthly Target 3 | 1343.8666666667 |
| Monthly Target 4 | 1421.63 |
| Monthly Target 5 | 1554.67 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1288.60 (-12.14%) | 1465.00 | 1266.10 - 1476.90 | 0.6026 times | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.1952 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.6148 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5652 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.53 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.9512 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.2018 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.5907 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.4139 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.3347 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.3469 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 1011.8 and 1810.4
| Yearly Target 1 | 387.13 |
| Yearly Target 2 | 837.87 |
| Yearly Target 3 | 1185.7333333333 |
| Yearly Target 4 | 1636.47 |
| Yearly Target 5 | 1984.33 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1288.60 (16.67%) | 1105.80 | 735.00 - 1533.60 | 1.5517 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 0.9719 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.7809 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.6932 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.6165 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.6573 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6176 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0679 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0431 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1349.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.1
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1406 and price is deviating by 72 points
Upper Bollinger band is at 1549 and lower is at 1262, while middle bands are at 1334 and 1478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.65 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1328.28 |
| 12 day DMA | 1358.42 |
| 20 day DMA | 1405.38 |
| 35 day DMA | 1329.11 |
| 50 day DMA | 1234.94 |
| 100 day DMA | 1015.69 |
| 150 day DMA | 969.78 |
| 200 day DMA | 975.62 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.35 | 1337.72 | 1350.53 |
| 12 day EMA | 1349.84 | 1360.97 | 1369.85 |
| 20 day EMA | 1349.35 | 1355.74 | 1360.33 |
| 35 day EMA | 1289.87 | 1289.95 | 1288.65 |
| 50 day EMA | 1215.08 | 1212.08 | 1208 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.28 | 1335.7 | 1333.24 |
| 12 day SMA | 1358.42 | 1373.26 | 1387.01 |
| 20 day SMA | 1405.38 | 1414.3 | 1416.87 |
| 35 day SMA | 1329.11 | 1321.58 | 1313.16 |
| 50 day SMA | 1234.94 | 1228.76 | 1219.66 |
| 100 day SMA | 1015.69 | 1010.77 | 1005.71 |
| 150 day SMA | 969.78 | 967 | 963.99 |
| 200 day SMA | 975.62 | 974.59 | 973.36 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 100.2
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 328.72
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
