GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1208.5 and 1278.2
| Intraday Target 1 | 1155.17 |
| Intraday Target 2 | 1192.13 |
| Intraday Target 3 | 1224.8666666667 |
| Intraday Target 4 | 1261.83 |
| Intraday Target 5 | 1294.57 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1229.10 (2.81%) | 1195.00 | 1187.90 - 1257.60 | 0.5725 times | Wed 11 November 2026 | 1195.50 (4.44%) | 1148.90 | 1146.00 - 1199.00 | 0.7148 times | Mon 09 November 2026 | 1144.70 (-2.33%) | 1166.10 | 1136.00 - 1178.90 | 0.6133 times | Sun 08 November 2026 | 1172.00 (5.06%) | 1134.50 | 1129.00 - 1179.30 | 0.2065 times | Fri 06 November 2026 | 1115.50 (-6.59%) | 1185.00 | 1111.10 - 1185.00 | 0.9707 times | Thu 05 November 2026 | 1194.20 (-4.33%) | 1300.00 | 1158.10 - 1300.00 | 4.343 times | Tue 03 November 2026 | 1248.30 (0.19%) | 1255.00 | 1221.00 - 1272.00 | 0.8003 times | Mon 02 November 2026 | 1245.90 (2.51%) | 1220.00 | 1220.00 - 1266.00 | 0.3196 times | Fri 30 October 2026 | 1215.40 (-6.23%) | 1295.30 | 1200.50 - 1295.30 | 0.8574 times | Thu 29 October 2026 | 1296.20 (3.42%) | 1253.30 | 1229.20 - 1303.30 | 0.6019 times | Wed 28 October 2026 | 1253.30 (-0.18%) | 1255.60 | 1240.10 - 1275.60 | 0.2806 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1179.05 and 1307.65
| Weekly Target 1 | 1076.63 |
| Weekly Target 2 | 1152.87 |
| Weekly Target 3 | 1205.2333333333 |
| Weekly Target 4 | 1281.47 |
| Weekly Target 5 | 1333.83 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1229.10 (10.18%) | 1134.50 | 1129.00 - 1257.60 | 0.3186 times | Fri 06 November 2026 | 1115.50 (-8.22%) | 1220.00 | 1111.10 - 1300.00 | 0.9728 times | Fri 30 October 2026 | 1215.40 (0.36%) | 1193.00 | 1180.10 - 1303.30 | 0.4278 times | Fri 23 October 2026 | 1211.00 (-7.71%) | 1306.00 | 1186.30 - 1323.00 | 0.4771 times | Fri 16 October 2026 | 1312.10 (0.95%) | 1307.70 | 1266.10 - 1396.80 | 0.4979 times | Fri 09 October 2026 | 1299.80 (-9.95%) | 1440.00 | 1285.50 - 1465.30 | 0.6545 times | Thu 01 October 2026 | 1443.40 (-4.11%) | 1510.00 | 1390.00 - 1510.00 | 0.7222 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 1.2985 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 2.1726 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 2.4579 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.2417 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1170.1 and 1359
| Monthly Target 1 | 1024.5 |
| Monthly Target 2 | 1126.8 |
| Monthly Target 3 | 1213.4 |
| Monthly Target 4 | 1315.7 |
| Monthly Target 5 | 1402.3 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1229.10 (1.13%) | 1220.00 | 1111.10 - 1300.00 | 0.5191 times | Fri 30 October 2026 | 1215.40 (-17.13%) | 1465.00 | 1180.10 - 1476.90 | 0.909 times | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.0222 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.4732 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5346 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.5013 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.8997 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.1908 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.5587 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.3915 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.3165 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 982.05 and 1780.65
| Yearly Target 1 | 367.3 |
| Yearly Target 2 | 798.2 |
| Yearly Target 3 | 1165.9 |
| Yearly Target 4 | 1596.8 |
| Yearly Target 5 | 1964.5 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1229.10 (11.28%) | 1105.80 | 735.00 - 1533.60 | 1.6664 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 0.9569 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.7535 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.6671 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.5916 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.6472 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6081 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0668 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0424 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1212.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.75
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1242 and price is deviating by 63 points
Upper Bollinger band is at 1367 and lower is at 1118, while middle bands are at 1180 and 1305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.1 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1171.36 |
| 12 day DMA | 1213.81 |
| 20 day DMA | 1241.87 |
| 35 day DMA | 1317.65 |
| 50 day DMA | 1300.19 |
| 100 day DMA | 1086.77 |
| 150 day DMA | 1008.96 |
| 200 day DMA | 988.98 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.15 | 1179.67 | 1171.75 |
| 12 day EMA | 1212.42 | 1209.39 | 1211.91 |
| 20 day EMA | 1235.36 | 1236.02 | 1240.28 |
| 35 day EMA | 1247.69 | 1248.78 | 1251.92 |
| 50 day EMA | 1264.22 | 1265.65 | 1268.51 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.36 | 1164.38 | 1174.94 |
| 12 day SMA | 1213.81 | 1212.17 | 1213.46 |
| 20 day SMA | 1241.87 | 1246.48 | 1252.99 |
| 35 day SMA | 1317.65 | 1325.59 | 1333.35 |
| 50 day SMA | 1300.19 | 1296.14 | 1292.73 |
| 100 day SMA | 1086.77 | 1082.57 | 1078.56 |
| 150 day SMA | 1008.96 | 1006.56 | 1004.26 |
| 200 day SMA | 988.98 | 987.84 | 986.96 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 95.58
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 313.55
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


