Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 966.53 and 990.33
| Intraday Target 1 | 947.85 |
| Intraday Target 2 | 961.4 |
| Intraday Target 3 | 971.65 |
| Intraday Target 4 | 985.2 |
| Intraday Target 5 | 995.45 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.95 (0.39%) | 970.10 | 958.10 - 981.90 | 0.3262 times | Thu 19 February 2026 | 971.20 (-1.07%) | 981.75 | 965.00 - 985.80 | 0.3105 times | Wed 18 February 2026 | 981.75 (-0.58%) | 987.50 | 978.05 - 1000.30 | 0.4469 times | Tue 17 February 2026 | 987.50 (-1.02%) | 995.00 | 982.20 - 1004.95 | 0.522 times | Mon 16 February 2026 | 997.65 (-0.4%) | 1000.00 | 975.30 - 1005.05 | 0.7045 times | Fri 13 February 2026 | 1001.65 (1.66%) | 982.00 | 965.05 - 1015.50 | 0.895 times | Thu 12 February 2026 | 985.30 (-0.83%) | 993.00 | 962.80 - 993.00 | 0.9851 times | Wed 11 February 2026 | 993.50 (1.46%) | 983.95 | 962.50 - 1008.40 | 1.3887 times | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 1.0956 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 3.3254 times | Fri 06 February 2026 | 993.60 (-0.9%) | 1002.50 | 985.60 - 1009.70 | 0.384 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 943.05 and 990
| Weekly Target 1 | 932.42 |
| Weekly Target 2 | 953.68 |
| Weekly Target 3 | 979.36666666667 |
| Weekly Target 4 | 1000.63 |
| Weekly Target 5 | 1026.32 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.6486 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.159 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.1108 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.9447 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.2777 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.7773 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.8938 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.7859 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.7075 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.6946 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.4567 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 911.53 and 1006.98
| Monthly Target 1 | 890.38 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 985.83333333333 |
| Monthly Target 4 | 1028.12 |
| Monthly Target 5 | 1081.28 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.95 (-0.02%) | 975.15 | 943.55 - 1039.00 | 0.6052 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6302 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6534 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7909 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5957 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6112 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5065 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7566 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7885 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0618 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6182 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 877.48 and 1041.03
| Yearly Target 1 | 844.98 |
| Yearly Target 2 | 909.97 |
| Yearly Target 3 | 1008.5333333333 |
| Yearly Target 4 | 1073.52 |
| Yearly Target 5 | 1172.08 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.95 (-11.73%) | 1105.80 | 943.55 - 1107.10 | 0.1213 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1585 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1229 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0183 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9269 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7835 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7362 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0809 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0513 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 17 points
Upper Bollinger band is at 1020 and lower is at 954, while middle bands are at 971 and 1003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.47 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 986.14 |
| 20 day DMA | 986.57 |
| 35 day DMA | 1006.05 |
| 50 day DMA | 1025.1 |
| 100 day DMA | 1088.06 |
| 150 day DMA | 1135.56 |
| 200 day DMA | 1144.29 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.08 | 982.64 | 988.36 |
| 12 day EMA | 985.73 | 987.69 | 990.69 |
| 20 day EMA | 991.84 | 993.62 | 995.98 |
| 35 day EMA | 1007.84 | 1009.78 | 1012.05 |
| 50 day EMA | 1024.61 | 1026.64 | 1028.9 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 987.95 | 990.77 |
| 12 day SMA | 986.14 | 989.45 | 994.22 |
| 20 day SMA | 986.57 | 986.83 | 988.39 |
| 35 day SMA | 1006.05 | 1009.19 | 1013 |
| 50 day SMA | 1025.1 | 1026.39 | 1028.27 |
| 100 day SMA | 1088.06 | 1088.91 | 1089.91 |
| 150 day SMA | 1135.56 | 1137.83 | 1140.26 |
| 200 day SMA | 1144.29 | 1144.58 | 1144.79 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 65.3
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 107.14
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
