ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMMPFAUDLR Historical charts - Gmm Pfaudler Limited

Historical charts for Stock GMMPFAUDLR - Share Gmm Pfaudler Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 1024.56
  • 12Day Average: 1056.35
  • 20Day Average: 1061.17
  • 50Day Average: 1116.22
  • 100Day Average: 1128.89
  • 150Day Average: 1173.65

GMMPFAUDLR Indicators & signals

Indicator MACD (12,26,9)

1045.27, 1066.69, -18.26
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 11.72, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMMPFAUDLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1021.80 1012.10 to 1034.20 0.61% 1.22 times
14 Wed Jan 2026 1015.60 1010.00 to 1034.70 -0.89% 0.53 times
13 Tue Jan 2026 1024.70 1014.10 to 1038.00 -0.46% 1.4 times
12 Mon Jan 2026 1029.40 1010.10 to 1033.90 -0.18% 1.55 times
09 Fri Jan 2026 1031.30 1026.40 to 1057.00 -2.46% 0.81 times
08 Thu Jan 2026 1057.30 1042.70 to 1070.00 -0.22% 1.78 times
07 Wed Jan 2026 1059.60 1046.00 to 1069.50 -0.95% 1.1 times
06 Tue Jan 2026 1069.80 1058.70 to 1089.40 -1.28% 0.71 times
05 Mon Jan 2026 1083.70 1075.20 to 1107.00 -0.89% 1 times
02 Fri Jan 2026 1093.40 1071.90 to 1101.40 0.76% 0.86 times
01 Thu Jan 2026 1085.10 1082.00 to 1107.10 -1.76% 0.27 times
31 Wed Dec 2025 1104.50 1071.90 to 1115.30 2.69% 1.4 times

Technical analysis forecast for GMMPFAUDLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMMPFAUDLR GMMPFAUDLR at this time. Stock is falling and might fall more.

It appears as if GMMPFAUDLR GMMPFAUDLR gave a large move recently.

Stock of GMMPFAUDLR (GMMPFAUDLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMMPFAUDLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMMPFAUDLR stays below 1033.6, but if it comes above 1033.6, then a intra day buy could be more profitable.
If you take a sell trade below 1033.6, then use 1033.6 as stoploss and 1004.3 as target. However if you take a buy trade in GMMPFAUDLR, then use 1033.6 as stoploss and 1058.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMMPFAUDLR Historical charts - Share Gmm Pfaudler Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMMPFAUDLR Historical charts - Share Gmm Pfaudler Limited

 

Back to top