ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong intraday Stock price targets for SriHavisha are 1.72 and 1.81

Intraday Target 11.69
Intraday Target 21.74
Intraday Target 31.78
Intraday Target 41.83
Intraday Target 51.87

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 08 December 2025 1.79 (1.13%) 1.82 1.73 - 1.82 0.5616 times
Fri 05 December 2025 1.77 (-4.32%) 1.85 1.52 - 1.96 4.1943 times
Thu 04 December 2025 1.85 (2.21%) 1.85 1.80 - 1.86 0.5968 times
Wed 03 December 2025 1.81 (-3.21%) 1.87 1.80 - 1.90 0.686 times
Tue 02 December 2025 1.87 (-2.6%) 1.79 1.79 - 1.91 1.0588 times
Mon 01 December 2025 1.92 (0.52%) 1.87 1.87 - 1.93 0.8564 times
Fri 28 November 2025 1.91 (-0.52%) 1.92 1.87 - 1.95 0.2995 times
Thu 27 November 2025 1.92 (0%) 1.88 1.81 - 1.95 1.1046 times
Wed 26 November 2025 1.92 (0%) 1.95 1.86 - 1.95 0.3914 times
Tue 25 November 2025 1.92 (2.13%) 1.93 1.88 - 1.93 0.2507 times
Mon 24 November 2025 1.88 (-1.57%) 1.95 1.87 - 1.95 0.879 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.72 and 1.81

Weekly Target 11.69
Weekly Target 21.74
Weekly Target 31.78
Weekly Target 41.83
Weekly Target 51.87

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 08 December 2025 1.79 (1.13%) 1.82 1.73 - 1.82 0.0581 times
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 0.7644 times
Fri 28 November 2025 1.91 (0%) 1.95 1.81 - 1.95 0.3025 times
Fri 21 November 2025 1.91 (-4.5%) 1.97 1.90 - 2.04 0.9806 times
Fri 14 November 2025 2.00 (2.56%) 1.95 1.92 - 2.06 0.5201 times
Fri 07 November 2025 1.95 (-2.5%) 2.04 1.89 - 2.06 0.4273 times
Fri 31 October 2025 2.00 (-8.26%) 2.16 1.74 - 2.17 1.3744 times
Fri 24 October 2025 2.18 (3.81%) 2.10 2.10 - 2.42 2.0753 times
Fri 17 October 2025 2.10 (-7.08%) 2.21 2.10 - 2.28 2.3667 times
Wed 09 July 2025 2.26 (-1.31%) 2.23 2.21 - 2.68 1.1306 times
Fri 04 July 2025 2.29 (-2.97%) 2.31 2.25 - 2.44 1.2144 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.44 and 1.88

Monthly Target 11.32
Monthly Target 21.55
Monthly Target 31.7566666666667
Monthly Target 41.99
Monthly Target 52.2

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 08 December 2025 1.79 (-6.28%) 1.87 1.52 - 1.96 0.1614 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4378 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1415 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3888 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.7865 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5137 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6274 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.6098 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.4237 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.9094 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0341 times

 monthly chart SriHavisha

Yearly price and charts SriHavisha

Strong yearly Stock price targets for SriHavisha HAVISHA are 0.89 and 2.42

Yearly Target 10.59
Yearly Target 21.19
Yearly Target 32.12
Yearly Target 42.72
Yearly Target 53.65

Yearly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 08 December 2025 1.79 (-28.11%) 2.61 1.52 - 3.05 1.3809 times
Tue 31 December 2024 2.49 (107.5%) 2.35 2.04 - 3.49 1.5679 times
Fri 19 October 2018 1.20 (0%) 1.85 0.60 - 2.00 0.0512 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Havisha HAVISHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriHavisha (HAVISHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.

SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriHavisha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriHavisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and SriHavisha HAVISHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.

SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.97
50 day DMA 2.06
100 day DMA 2.1
150 day DMA 2.1
200 day DMA 2.17

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.86
12 day EMA1.871.881.9
20 day EMA1.91.911.93
35 day EMA1.981.992
50 day EMA2.062.072.08

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.87
12 day SMA1.871.881.9
20 day SMA1.911.921.93
35 day SMA1.971.981.99
50 day SMA2.062.072.08
100 day SMA2.12.112.11
150 day SMA2.12.112.11
200 day SMA2.172.182.18

Fundamentals, profit and EPS of Sri Havisha HAVISHA

EPS is -0.16 and PE is: -11.19

Last quarter profit: (December 2024 quarter) -0.77 crores (-63.83%)

Debt: 40.30 in crores

Market capitalization: 58.24

EPS is -0.15 and PE is: -11.93

Last quarter profit: (September 2024 quarter) 0.07 crores (111.48%)

Debt: 40.30 in crores

Market capitalization: 84.94

Videos related to: SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top