Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 89.19 and 94.89
| Intraday Target 1 | 87.91 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 93.61 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 99.31 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.01 (-2.17%) | 95.10 | 91.06 - 96.76 | 0.515 times | Thu 22 January 2026 | 95.07 (2.6%) | 89.10 | 89.10 - 99.98 | 1.3105 times | Wed 21 January 2026 | 92.66 (-2.64%) | 92.10 | 92.00 - 95.90 | 1.3644 times | Tue 20 January 2026 | 95.17 (-2.66%) | 95.30 | 95.00 - 97.35 | 1.2205 times | Mon 19 January 2026 | 97.77 (-0.38%) | 98.14 | 96.51 - 99.50 | 0.7251 times | Fri 16 January 2026 | 98.14 (-1.43%) | 99.50 | 97.06 - 101.31 | 1.1608 times | Wed 14 January 2026 | 99.56 (0.19%) | 99.37 | 99.37 - 101.82 | 0.6042 times | Tue 13 January 2026 | 99.37 (-0.48%) | 99.05 | 99.00 - 102.49 | 0.8662 times | Mon 12 January 2026 | 99.85 (0.08%) | 101.00 | 99.10 - 103.64 | 1.039 times | Fri 09 January 2026 | 99.77 (-3.41%) | 101.60 | 98.65 - 103.00 | 1.1944 times | Thu 08 January 2026 | 103.29 (-1.36%) | 103.70 | 103.09 - 105.44 | 0.6372 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 85.62 and 96.5
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 94.03 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.3322 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.2374 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.3585 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.8882 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.2944 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2211 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5341 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.4029 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 0.4589 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.2723 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 0.3629 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 81.01 and 101.1
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.01 (-11.62%) | 105.70 | 89.10 - 109.19 | 0.34 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.2262 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.3477 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2242 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.3993 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.4559 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.6805 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.6345 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.932 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.7595 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.8018 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 81.01 and 101.1
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 85.01 |
| Yearly Target 3 | 97.1 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.01 (-11.62%) | 105.70 | 89.10 - 109.19 | 0.0687 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.5957 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 2.4627 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 1.0424 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.6292 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.3265 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0257 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.8491 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.31
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 98.2 |
| 20 day DMA | 101.3 |
| 35 day DMA | 101.2 |
| 50 day DMA | 104.06 |
| 100 day DMA | 116.11 |
| 150 day DMA | 123.21 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.74 | 96.07 |
| 12 day EMA | 97.53 | 98.35 | 98.95 |
| 20 day EMA | 99.5 | 100.18 | 100.72 |
| 35 day EMA | 102.37 | 102.92 | 103.38 |
| 50 day EMA | 104.41 | 104.88 | 105.28 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 95.76 | 96.66 |
| 12 day SMA | 98.2 | 99.16 | 99.93 |
| 20 day SMA | 101.3 | 102.33 | 102.59 |
| 35 day SMA | 101.2 | 101.56 | 101.82 |
| 50 day SMA | 104.06 | 104.55 | 105.06 |
| 100 day SMA | 116.11 | 116.62 | 117.12 |
| 150 day SMA | 123.21 | 123.5 | 123.8 |
| 200 day SMA | 126.07 | 126.22 | 126.37 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.64 and PE is: 35.23
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
EPS is 2.63 and PE is: 35.37
Last quarter profit: (June 2025 quarter) 12.27 crores (10.34%)
Debt: 92.14 in crores
Market capitalization: 1513.72
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
