Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 94.27 and 106.82
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 91.49 |
| Intraday Target 3 | 97.043333333333 |
| Intraday Target 4 | 104.04 |
| Intraday Target 5 | 109.59 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (1.5%) | 95.00 | 90.05 - 102.60 | 0.2182 times | Thu 09 April 2026 | 97.02 (-9.99%) | 105.65 | 97.02 - 107.85 | 0.2281 times | Wed 08 April 2026 | 107.79 (-3.91%) | 118.00 | 105.15 - 122.00 | 0.4929 times | Tue 07 April 2026 | 112.18 (11.74%) | 100.00 | 99.90 - 114.79 | 3.0519 times | Mon 06 April 2026 | 100.39 (14.86%) | 89.95 | 89.16 - 103.00 | 3.9419 times | Thu 02 April 2026 | 87.40 (19.99%) | 85.00 | 79.00 - 87.40 | 1.8818 times | Wed 01 April 2026 | 72.84 (20%) | 63.10 | 63.10 - 72.84 | 0.041 times | Mon 30 March 2026 | 60.70 (-9.9%) | 65.37 | 59.16 - 65.65 | 0.062 times | Fri 27 March 2026 | 67.37 (-8.76%) | 73.90 | 65.01 - 74.01 | 0.0549 times | Wed 25 March 2026 | 73.84 (0.68%) | 74.00 | 72.50 - 75.98 | 0.0273 times | Tue 24 March 2026 | 73.34 (-4.12%) | 76.50 | 72.25 - 79.00 | 0.0439 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 93.82 and 126.66
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 103.21333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.4391 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8613 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1316 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0773 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0633 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0714 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.0753 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.0719 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.0915 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.1173 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.1009 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 80.79 and 139.69
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 94.526666666667 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (62.24%) | 63.10 | 63.10 - 122.00 | 6.3983 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2781 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2464 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2886 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4324 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2237 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1443 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2569 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2934 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.4379 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 1.6951 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 47.4 and 110.24
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 93.213333333333 |
| Yearly Target 4 | 127.27 |
| Yearly Target 5 | 156.05 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (-6.42%) | 105.70 | 59.16 - 122.00 | 1.7772 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.0366 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.9322 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.8179 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4937 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2562 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0202 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.6662 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 13 points
Upper Bollinger band is at 110 and lower is at 58, while middle bands are at 71 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BombaySuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 85.65 |
| 20 day DMA | 83.8 |
| 35 day DMA | 85.72 |
| 50 day DMA | 87.27 |
| 100 day DMA | 95.41 |
| 150 day DMA | 106.17 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.83 | 98.24 |
| 12 day EMA | 91.15 | 89.82 | 88.51 |
| 20 day EMA | 88.15 | 87.06 | 86.01 |
| 35 day EMA | 87.43 | 86.78 | 86.18 |
| 50 day EMA | 89.33 | 88.96 | 88.63 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 100.96 | 96.12 |
| 12 day SMA | 85.65 | 83.98 | 82.48 |
| 20 day SMA | 83.8 | 83.08 | 82.4 |
| 35 day SMA | 85.72 | 85.54 | 85.37 |
| 50 day SMA | 87.27 | 87.14 | 87.06 |
| 100 day SMA | 95.41 | 95.6 | 95.8 |
| 150 day SMA | 106.17 | 106.45 | 106.76 |
| 200 day SMA | 114.02 | 114.19 | 114.39 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.52 and PE is: 39.08
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
EPS is 2.64 and PE is: 37.3
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
