Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 99.19 and 102.68
| Intraday Target 1 | 96.8 |
| Intraday Target 2 | 98.08 |
| Intraday Target 3 | 100.28666666667 |
| Intraday Target 4 | 101.57 |
| Intraday Target 5 | 103.78 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.37 (-0.48%) | 99.05 | 99.00 - 102.49 | 0.6001 times | Mon 12 January 2026 | 99.85 (0.08%) | 101.00 | 99.10 - 103.64 | 0.7198 times | Fri 09 January 2026 | 99.77 (-3.41%) | 101.60 | 98.65 - 103.00 | 0.8275 times | Thu 08 January 2026 | 103.29 (-1.36%) | 103.70 | 103.09 - 105.44 | 0.4415 times | Wed 07 January 2026 | 104.71 (0.18%) | 103.65 | 103.65 - 106.26 | 0.6819 times | Tue 06 January 2026 | 104.52 (0.16%) | 102.56 | 102.56 - 106.99 | 0.5944 times | Mon 05 January 2026 | 104.35 (-2.54%) | 104.20 | 104.00 - 108.28 | 1.2941 times | Fri 02 January 2026 | 107.07 (1.19%) | 106.30 | 104.22 - 108.49 | 1.1202 times | Thu 01 January 2026 | 105.81 (0.54%) | 105.70 | 103.32 - 109.19 | 2.0924 times | Wed 31 December 2025 | 105.24 (-0.41%) | 105.00 | 103.00 - 108.71 | 1.6281 times | Tue 30 December 2025 | 105.67 (1.17%) | 105.40 | 103.54 - 107.38 | 1.5272 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 96.87 and 101.51
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 100.67 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.37 (-0.4%) | 101.00 | 99.00 - 103.64 | 0.1243 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.3615 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.8957 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.3474 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.223 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5386 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.4063 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 0.4627 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.2746 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 0.366 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.1631 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 93.74 and 104.28
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.37 (-5.58%) | 105.70 | 98.65 - 109.19 | 0.2192 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.2541 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.352 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.227 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4043 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.4617 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.689 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.6675 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.9437 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.7815 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.8119 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 93.74 and 104.28
| Yearly Target 1 | 91.86 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 102.40333333333 |
| Yearly Target 4 | 106.16 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.37 (-5.58%) | 105.70 | 98.65 - 109.19 | 0.0439 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.6038 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 2.4704 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 1.0457 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.6312 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.3275 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0258 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.8518 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 103.68 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.31 |
| 50 day DMA | 107.53 |
| 100 day DMA | 119.23 |
| 150 day DMA | 125.24 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.88 | 102.9 |
| 12 day EMA | 102.69 | 103.29 | 103.92 |
| 20 day EMA | 103.51 | 103.95 | 104.38 |
| 35 day EMA | 106.21 | 106.61 | 107.01 |
| 50 day EMA | 108.19 | 108.55 | 108.9 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 102.43 | 103.33 |
| 12 day SMA | 103.68 | 104.61 | 105.76 |
| 20 day SMA | 103.75 | 103.82 | 103.75 |
| 35 day SMA | 103.31 | 103.68 | 104.01 |
| 50 day SMA | 107.53 | 107.99 | 108.41 |
| 100 day SMA | 119.23 | 119.56 | 119.87 |
| 150 day SMA | 125.24 | 125.5 | 125.74 |
| 200 day SMA | 127.03 | 127.16 | 127.29 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.64 and PE is: 37.64
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
EPS is 2.63 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 12.27 crores (10.34%)
Debt: 92.14 in crores
Market capitalization: 1513.72
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
