BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 87.83 and 91.83
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 88.883333333333 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 92.88 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-8.44%) | 87.00 | 87.00 - 91.00 | 0.3669 times | Thu 14 May 2026 | 96.82 (2.35%) | 93.99 | 93.99 - 98.79 | 1.016 times | Wed 13 May 2026 | 94.60 (2.6%) | 94.95 | 93.01 - 95.16 | 0.5943 times | Tue 12 May 2026 | 92.20 (-5.66%) | 97.06 | 90.37 - 97.06 | 2.4799 times | Mon 11 May 2026 | 97.73 (-0.7%) | 98.91 | 97.06 - 99.58 | 0.5394 times | Fri 08 May 2026 | 98.42 (0.26%) | 99.50 | 97.82 - 99.50 | 1.016 times | Thu 07 May 2026 | 98.16 (0.01%) | 98.15 | 96.61 - 99.59 | 1.271 times | Wed 06 May 2026 | 98.15 (-0.15%) | 97.50 | 97.50 - 101.79 | 1.0939 times | Tue 05 May 2026 | 98.30 (-0.62%) | 97.00 | 97.00 - 99.99 | 0.8075 times | Mon 04 May 2026 | 98.91 (0.47%) | 98.95 | 98.02 - 100.87 | 0.8151 times | Thu 30 April 2026 | 98.45 (0.04%) | 98.99 | 98.00 - 100.00 | 0.6252 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 87.83 and 91.83
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-8.44%) | 87.00 | 87.00 - 91.00 | 0.0069 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 0.0867 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 0.0937 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 0.0816 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.1781 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2084 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3103 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.829 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1293 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.076 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0622 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 87.83 and 91.83
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-8.44%) | 87.00 | 87.00 - 91.00 | 0.005 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1306 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.9144 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2859 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2533 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2966 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4721 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2299 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1483 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.264 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.3015 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 42.49 and 105.33
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 89.936666666667 |
| Yearly Target 4 | 120.71 |
| Yearly Target 5 | 152.78 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-15.76%) | 105.70 | 59.16 - 122.00 | 1.8644 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.008 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.9051 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.8064 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4868 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2526 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0199 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.6568 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Super BSHSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.99
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term but the sell signal is initial and weak.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.06 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 96.57 |
| 20 day DMA | 98.06 |
| 35 day DMA | 94.15 |
| 50 day DMA | 90.74 |
| 100 day DMA | 93.67 |
| 150 day DMA | 100.81 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 96.05 | 95.67 |
| 12 day EMA | 95.72 | 97 | 97.03 |
| 20 day EMA | 96 | 96.77 | 96.76 |
| 35 day EMA | 93.85 | 94.16 | 94 |
| 50 day EMA | 91.03 | 91.13 | 90.9 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 95.95 | 96.22 |
| 12 day SMA | 96.57 | 97.42 | 97.71 |
| 20 day SMA | 98.06 | 98.74 | 99.03 |
| 35 day SMA | 94.15 | 93.85 | 93.35 |
| 50 day SMA | 90.74 | 90.74 | 90.61 |
| 100 day SMA | 93.67 | 93.8 | 93.84 |
| 150 day SMA | 100.81 | 101.07 | 101.27 |
| 200 day SMA | 109.33 | 109.57 | 109.78 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.54 and PE is: 34.9
Last quarter profit: (March 2026 quarter) 4.41 crores (4.50%)
Debt: 108.27 in crores
Market capitalization: 959.13
EPS is 2.52 and PE is: 35.18
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


