BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 137.98 and 142.58

Intraday Target 1137.14
Intraday Target 2138.82
Intraday Target 3141.73666666667
Intraday Target 4143.42
Intraday Target 5146.34

Daily price and volume Bombay Super

Date Closing Open Range Volume
Mon 25 November 2024 140.51 (0.65%) 142.00 140.05 - 144.65 0.7822 times
Fri 22 November 2024 139.60 (-1.08%) 143.95 138.00 - 147.34 1.3893 times
Thu 21 November 2024 141.13 (-4.75%) 152.00 140.00 - 152.00 1.3246 times
Tue 19 November 2024 148.17 (0.82%) 154.70 148.00 - 154.70 0.6306 times
Mon 18 November 2024 146.97 (-2.36%) 156.90 145.20 - 156.90 0.7671 times
Thu 14 November 2024 150.53 (-4.11%) 155.00 128.70 - 157.81 2.2114 times
Wed 13 November 2024 156.99 (-1.67%) 159.38 155.00 - 161.99 1.2479 times
Tue 12 November 2024 159.66 (0.1%) 162.73 158.91 - 162.75 0.3159 times
Mon 11 November 2024 159.50 (-0.83%) 164.00 158.11 - 164.00 0.5901 times
Fri 08 November 2024 160.84 (-1.84%) 166.00 160.10 - 166.00 0.7409 times
Thu 07 November 2024 163.85 (0.05%) 165.95 163.00 - 166.81 0.5857 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper BSHSL are 137.98 and 142.58

Weekly Target 1137.14
Weekly Target 2138.82
Weekly Target 3141.73666666667
Weekly Target 4143.42
Weekly Target 5146.34

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Mon 25 November 2024 140.51 (0.65%) 142.00 140.05 - 144.65 0.1051 times
Fri 22 November 2024 139.60 (-7.26%) 156.90 138.00 - 156.90 0.5523 times
Thu 14 November 2024 150.53 (-6.41%) 164.00 128.70 - 164.00 0.5864 times
Fri 08 November 2024 160.84 (-4.03%) 171.85 160.10 - 171.85 0.5211 times
Fri 01 November 2024 167.60 (4.8%) 158.01 158.01 - 173.99 0.501 times
Fri 25 October 2024 159.93 (-5.45%) 170.00 158.00 - 170.00 0.7251 times
Fri 18 October 2024 169.15 (-3.85%) 173.31 166.05 - 178.19 0.8144 times
Fri 11 October 2024 175.93 (3.17%) 170.00 159.00 - 183.70 1.9786 times
Fri 04 October 2024 170.52 (-4.75%) 184.99 163.00 - 202.54 2.5387 times
Fri 27 September 2024 179.02 (-2.02%) 180.50 172.05 - 185.00 1.6774 times
Fri 20 September 2024 182.71 (-1.47%) 186.30 179.49 - 191.79 1.3016 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper BSHSL are 111.96 and 157.25

Monthly Target 1102.44
Monthly Target 2121.48
Monthly Target 3147.73333333333
Monthly Target 4166.77
Monthly Target 5193.02

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Mon 25 November 2024 140.51 (-14.4%) 167.00 128.70 - 173.99 0.2648 times
Thu 31 October 2024 164.14 (-14.94%) 191.50 158.00 - 196.99 0.7842 times
Mon 30 September 2024 192.98 (-0.48%) 196.80 172.05 - 202.54 0.8594 times
Fri 30 August 2024 193.91 (-1.77%) 197.40 183.62 - 208.00 1.6799 times
Wed 31 July 2024 197.40 (2.91%) 190.50 189.37 - 224.50 1.6881 times
Fri 28 June 2024 191.81 (-3.66%) 200.10 183.00 - 209.35 0.5906 times
Fri 31 May 2024 199.10 (-9.95%) 224.00 198.00 - 224.00 0.4763 times
Tue 30 April 2024 221.10 (-0.58%) 226.00 208.30 - 266.30 1.3565 times
Thu 28 March 2024 222.40 (-2.71%) 233.75 186.70 - 239.00 1.0773 times
Thu 29 February 2024 228.60 (-9.14%) 255.00 224.55 - 257.80 1.223 times
Wed 31 January 2024 251.60 (-5.98%) 272.00 244.05 - 284.90 1.565 times

 monthly chart BombaySuper

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 November 2024

Munafa value: 25 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.

BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombaySuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super BSHSL

DMA (daily moving average) of Bombay Super BSHSL

DMA period DMA value
5 day DMA 143.28
12 day DMA 152.63
20 day DMA 156.71
35 day DMA 162.46
50 day DMA 168.55
100 day DMA 182.18
150 day DMA 189.71
200 day DMA 198.29

EMA (exponential moving average) of Bombay Super BSHSL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.7145.3148.15
12 day EMA150.16151.91154.15
20 day EMA154.92156.44158.21
35 day EMA161.82163.07164.45
50 day EMA167.61168.72169.91

SMA (simple moving average) of Bombay Super BSHSL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.28145.28148.76
12 day SMA152.63154.4156.41
20 day SMA156.71157.8158.92
35 day SMA162.46163.52164.83
50 day SMA168.55169.49170.47
100 day SMA182.18182.91183.67
150 day SMA189.71190.27190.8
200 day SMA198.29198.83199.36

Fundamentals, profit and EPS of Bombay Super BSHSL

 Fundamentals, profit and EPS of Bombay Super BSHSL

EPS is 2.16 and PE is: 65.05

Last quarter profit: (June 2024 quarter) 11.12 crores (4.51%)

Debt: 48.02 in crores

Market capitalization: 1936.62

EPS is 2.12 and PE is: 66.28

Last quarter profit: (March 2024 quarter) 3.13 crores (63.87%)

Debt: 48.02 in crores

Market capitalization: 2089.30

Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top