Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 90.89 and 92.78
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 91.31 |
| Intraday Target 3 | 92.35 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 94.24 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.16 (-0.58%) | 93.00 | 91.50 - 93.39 | 0.3113 times | Thu 19 February 2026 | 92.70 (-0.11%) | 93.10 | 91.21 - 96.01 | 1.096 times | Wed 18 February 2026 | 92.80 (0.92%) | 92.20 | 91.10 - 94.00 | 1.1994 times | Tue 17 February 2026 | 91.95 (-0.05%) | 92.30 | 90.01 - 93.00 | 0.6277 times | Mon 16 February 2026 | 92.00 (0.99%) | 91.40 | 89.47 - 95.51 | 1.167 times | Fri 13 February 2026 | 91.10 (1.96%) | 88.91 | 88.91 - 92.65 | 1.5125 times | Thu 12 February 2026 | 89.35 (-2.77%) | 92.10 | 89.00 - 92.20 | 0.8188 times | Wed 11 February 2026 | 91.90 (-1.14%) | 93.30 | 91.30 - 94.30 | 0.8114 times | Tue 10 February 2026 | 92.96 (0.37%) | 92.90 | 92.38 - 94.49 | 1.0763 times | Mon 09 February 2026 | 92.62 (1%) | 91.70 | 91.70 - 93.99 | 1.3797 times | Fri 06 February 2026 | 91.70 (1.83%) | 90.30 | 90.30 - 95.90 | 1.2048 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 90.82 and 97.36
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.2848 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.3623 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.4643 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.3994 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.3385 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.2419 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.3653 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.9049 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.4132 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2253 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5442 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 89.63 and 98.54
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 91.756666666667 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.16 (3.42%) | 88.15 | 87.10 - 96.01 | 0.3491 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.5185 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.5734 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4019 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2592 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4615 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.527 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7866 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0453 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.0774 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0338 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 78.59 and 100.68
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 96.15 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 118.24 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.16 (-12.43%) | 105.70 | 87.10 - 109.19 | 0.1501 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.569 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 2.4374 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 1.0317 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.6228 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.3231 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0255 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.8404 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Super BSHSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.77 |
| 20 day DMA | 91.23 |
| 35 day DMA | 94.83 |
| 50 day DMA | 97.35 |
| 100 day DMA | 107.33 |
| 150 day DMA | 116.8 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 92.22 | 91.98 |
| 12 day EMA | 92.01 | 91.98 | 91.85 |
| 20 day EMA | 92.59 | 92.63 | 92.62 |
| 35 day EMA | 94.54 | 94.68 | 94.8 |
| 50 day EMA | 97.05 | 97.25 | 97.44 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.11 | 91.44 |
| 12 day SMA | 91.77 | 91.69 | 91.54 |
| 20 day SMA | 91.23 | 91.27 | 91.39 |
| 35 day SMA | 94.83 | 95.22 | 95.57 |
| 50 day SMA | 97.35 | 97.46 | 97.54 |
| 100 day SMA | 107.33 | 107.73 | 108.16 |
| 150 day SMA | 116.8 | 117.11 | 117.4 |
| 200 day SMA | 122.11 | 122.28 | 122.47 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.64 and PE is: 34.91
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
EPS is 2.63 and PE is: 35.04
Last quarter profit: (June 2025 quarter) 12.27 crores (10.34%)
Debt: 92.14 in crores
Market capitalization: 1513.72
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
