BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 162.91 and 166.88
Intraday Target 1 | 161.96 |
Intraday Target 2 | 163.86 |
Intraday Target 3 | 165.92666666667 |
Intraday Target 4 | 167.83 |
Intraday Target 5 | 169.9 |
Daily price and volume Bombay Super
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 165.77 (0.47%) | 167.00 | 164.02 - 167.99 | 0.2298 times | Thu 05 December 2024 | 164.99 (-0.43%) | 168.40 | 162.50 - 168.40 | 0.2076 times | Wed 04 December 2024 | 165.71 (1.94%) | 166.00 | 162.49 - 168.47 | 0.4554 times | Tue 03 December 2024 | 162.55 (-0.31%) | 161.10 | 161.10 - 168.00 | 0.5936 times | Mon 02 December 2024 | 163.06 (-4.82%) | 167.00 | 162.00 - 172.00 | 1.8669 times | Fri 29 November 2024 | 171.31 (18.78%) | 148.25 | 144.77 - 173.07 | 5.9383 times | Thu 28 November 2024 | 144.23 (0.63%) | 143.00 | 142.36 - 146.00 | 0.1498 times | Wed 27 November 2024 | 143.32 (-0.97%) | 146.88 | 143.00 - 146.88 | 0.1315 times | Tue 26 November 2024 | 144.73 (3%) | 141.00 | 141.00 - 144.94 | 0.2408 times | Mon 25 November 2024 | 140.51 (0.65%) | 142.00 | 140.05 - 144.65 | 0.1862 times | Fri 22 November 2024 | 139.60 (-1.08%) | 143.95 | 138.00 - 147.34 | 0.3308 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 157.99 and 168.89
Weekly Target 1 | 155.39 |
Weekly Target 2 | 160.58 |
Weekly Target 3 | 166.29 |
Weekly Target 4 | 171.48 |
Weekly Target 5 | 177.19 |
Weekly price and volumes for Bombay Super
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 165.77 (-3.23%) | 167.00 | 161.10 - 172.00 | 1.3651 times | Fri 29 November 2024 | 171.31 (22.71%) | 142.00 | 140.05 - 173.07 | 2.7058 times | Fri 22 November 2024 | 139.60 (-7.26%) | 156.90 | 138.00 - 156.90 | 0.3985 times | Thu 14 November 2024 | 150.53 (-6.41%) | 164.00 | 128.70 - 164.00 | 0.4231 times | Fri 08 November 2024 | 160.84 (-4.03%) | 171.85 | 160.10 - 171.85 | 0.376 times | Fri 01 November 2024 | 167.60 (4.8%) | 158.01 | 158.01 - 173.99 | 0.3615 times | Fri 25 October 2024 | 159.93 (-5.45%) | 170.00 | 158.00 - 170.00 | 0.5232 times | Fri 18 October 2024 | 169.15 (-3.85%) | 173.31 | 166.05 - 178.19 | 0.5876 times | Fri 11 October 2024 | 175.93 (3.17%) | 170.00 | 159.00 - 183.70 | 1.4276 times | Fri 04 October 2024 | 170.52 (-4.75%) | 184.99 | 163.00 - 202.54 | 1.8317 times | Fri 27 September 2024 | 179.02 (-2.02%) | 180.50 | 172.05 - 185.00 | 1.2102 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 157.99 and 168.89
Monthly Target 1 | 155.39 |
Monthly Target 2 | 160.58 |
Monthly Target 3 | 166.29 |
Monthly Target 4 | 171.48 |
Monthly Target 5 | 177.19 |
Monthly price and volumes Bombay Super
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 165.77 (-3.23%) | 167.00 | 161.10 - 172.00 | 0.2904 times | Fri 29 November 2024 | 171.31 (4.37%) | 167.00 | 128.70 - 173.99 | 0.8356 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.8175 times | Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.8959 times | Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.7513 times | Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.7598 times | Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.6157 times | Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.4965 times | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.4141 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 1.1231 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.275 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
DMA period | DMA value |
5 day DMA | 164.42 |
12 day DMA | 153.91 |
20 day DMA | 154.67 |
35 day DMA | 158.59 |
50 day DMA | 163.96 |
100 day DMA | 177.97 |
150 day DMA | 186.22 |
200 day DMA | 194.8 |
EMA (exponential moving average) of Bombay Super BSHSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.42 | 162.24 | 160.86 |
12 day EMA | 158.91 | 157.66 | 156.33 |
20 day EMA | 158.14 | 157.34 | 156.53 |
35 day EMA | 160.84 | 160.55 | 160.29 |
50 day EMA | 165.52 | 165.51 | 165.53 |
SMA (simple moving average) of Bombay Super BSHSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.42 | 165.52 | 161.37 |
12 day SMA | 153.91 | 152.44 | 150.94 |
20 day SMA | 154.67 | 154.57 | 154.41 |
35 day SMA | 158.59 | 158.75 | 158.95 |
50 day SMA | 163.96 | 164.26 | 164.61 |
100 day SMA | 177.97 | 178.28 | 178.63 |
150 day SMA | 186.22 | 186.52 | 186.84 |
200 day SMA | 194.8 | 195.16 | 195.52 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.16 and PE is: 76.75
Last quarter profit: (June 2024 quarter) 11.12 crores (4.51%)
Debt: 48.02 in crores
Market capitalization: 1936.62
EPS is 2.12 and PE is: 78.19
Last quarter profit: (March 2024 quarter) 3.13 crores (63.87%)
Debt: 48.02 in crores
Market capitalization: 2089.30
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance