Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 88.38 and 93.87
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 89.746666666667 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 95.24 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 89.75 (-0.99%) | 89.20 | 87.00 - 92.49 | 0.9971 times | Wed 11 November 2026 | 90.65 (0.17%) | 91.40 | 89.00 - 92.00 | 0.5354 times | Mon 09 November 2026 | 90.50 (-0.13%) | 90.62 | 89.10 - 91.90 | 0.5028 times | Sun 08 November 2026 | 90.62 (-0.2%) | 94.95 | 89.00 - 94.95 | 0.7588 times | Fri 06 November 2026 | 90.80 (6.24%) | 84.05 | 84.05 - 92.45 | 3.335 times | Thu 05 November 2026 | 85.47 (0.23%) | 85.00 | 85.00 - 87.00 | 0.5159 times | Tue 03 November 2026 | 85.27 (2.6%) | 84.65 | 83.11 - 86.29 | 0.3244 times | Mon 02 November 2026 | 83.11 (-0.08%) | 83.18 | 82.15 - 87.49 | 0.846 times | Fri 30 October 2026 | 83.18 (-1.9%) | 85.90 | 81.90 - 85.90 | 0.8775 times | Thu 29 October 2026 | 84.79 (1.34%) | 83.05 | 83.00 - 87.74 | 1.3071 times | Wed 28 October 2026 | 83.67 (0.14%) | 85.60 | 83.01 - 87.90 | 0.9296 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 84.4 and 92.35
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 89.75 (-1.16%) | 94.95 | 87.00 - 94.95 | 0.3321 times | Fri 06 November 2026 | 90.80 (9.16%) | 83.18 | 82.15 - 92.45 | 0.5968 times | Fri 30 October 2026 | 83.18 (-0.42%) | 84.00 | 81.90 - 87.90 | 0.5369 times | Fri 23 October 2026 | 83.53 (-12.06%) | 99.45 | 82.01 - 102.20 | 1.2113 times | Fri 16 October 2026 | 94.99 (13.65%) | 83.58 | 83.12 - 103.00 | 4.009 times | Fri 09 October 2026 | 83.58 (-0.44%) | 84.78 | 75.56 - 84.80 | 0.9827 times | Thu 01 October 2026 | 83.95 (-3.39%) | 86.90 | 81.53 - 88.13 | 0.4565 times | Fri 25 September 2026 | 86.90 (-1.1%) | 89.90 | 83.35 - 89.90 | 0.4108 times | Fri 18 September 2026 | 87.87 (-1.05%) | 89.99 | 83.40 - 93.00 | 0.4812 times | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 0.9827 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 0.878 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 85.95 and 98.75
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 89.75 (7.9%) | 83.18 | 82.15 - 94.95 | 0.0453 times | Fri 30 October 2026 | 83.18 (-3.39%) | 86.10 | 75.56 - 103.00 | 0.331 times | Wed 30 September 2026 | 86.10 (-4.31%) | 90.00 | 81.53 - 94.20 | 0.1448 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.0613 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1315 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.9624 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2878 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.255 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2987 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4823 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2315 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 43.04 and 105.88
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 90.303333333333 |
| Yearly Target 4 | 121.45 |
| Yearly Target 5 | 153.14 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 89.75 (-14.72%) | 105.70 | 59.16 - 122.00 | 1.9667 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 1.9745 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.8733 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.793 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4786 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2484 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0196 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.6459 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 86.78 |
| 20 day DMA | 88.63 |
| 35 day DMA | 86.93 |
| 50 day DMA | 87.49 |
| 100 day DMA | 89.49 |
| 150 day DMA | 90.68 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.46 | 88.87 |
| 12 day EMA | 88.3 | 88.04 | 87.56 |
| 20 day EMA | 87.85 | 87.65 | 87.33 |
| 35 day EMA | 87.9 | 87.79 | 87.62 |
| 50 day EMA | 87.93 | 87.86 | 87.75 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 89.61 | 88.53 |
| 12 day SMA | 86.78 | 86.3 | 85.71 |
| 20 day SMA | 88.63 | 88.68 | 88.63 |
| 35 day SMA | 86.93 | 86.79 | 86.71 |
| 50 day SMA | 87.49 | 87.53 | 87.5 |
| 100 day SMA | 89.49 | 89.44 | 89.36 |
| 150 day SMA | 90.68 | 90.78 | 90.87 |
| 200 day SMA | 95.9 | 96.06 | 96.23 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.54 and PE is: 35.33
Last quarter profit: (March 2026 quarter) 4.41 crores (4.50%)
Debt: 108.27 in crores
Market capitalization: 959.13
EPS is 2.52 and PE is: 35.62
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
