Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 95.41 and 100.21
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 94.28 |
| Intraday Target 3 | 96.533333333333 |
| Intraday Target 4 | 99.08 |
| Intraday Target 5 | 101.33 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (2.35%) | 93.99 | 93.99 - 98.79 | 0.9904 times | Wed 13 May 2026 | 94.60 (2.6%) | 94.95 | 93.01 - 95.16 | 0.5793 times | Tue 12 May 2026 | 92.20 (-5.66%) | 97.06 | 90.37 - 97.06 | 2.4175 times | Mon 11 May 2026 | 97.73 (-0.7%) | 98.91 | 97.06 - 99.58 | 0.5258 times | Fri 08 May 2026 | 98.42 (0.26%) | 99.50 | 97.82 - 99.50 | 0.9904 times | Thu 07 May 2026 | 98.16 (0.01%) | 98.15 | 96.61 - 99.59 | 1.239 times | Wed 06 May 2026 | 98.15 (-0.15%) | 97.50 | 97.50 - 101.79 | 1.0664 times | Tue 05 May 2026 | 98.30 (-0.62%) | 97.00 | 97.00 - 99.99 | 0.7872 times | Mon 04 May 2026 | 98.91 (0.47%) | 98.95 | 98.02 - 100.87 | 0.7946 times | Thu 30 April 2026 | 98.45 (0.04%) | 98.99 | 98.00 - 100.00 | 0.6095 times | Wed 29 April 2026 | 98.41 (-0.53%) | 102.99 | 97.20 - 102.99 | 0.7467 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 88.99 and 98.2
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 0.0862 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 0.0932 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 0.0812 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.1771 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2073 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.2701 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.819 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1286 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0756 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0619 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0698 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 87.89 and 99.31
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1268 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.7153 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2776 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.246 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2881 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4297 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2233 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.144 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2564 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2928 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.437 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 46.57 and 109.41
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 92.66 |
| Yearly Target 4 | 126.16 |
| Yearly Target 5 | 155.5 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (-8%) | 105.70 | 59.16 - 122.00 | 1.8635 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.0083 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.9054 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.8065 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4868 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2526 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0199 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.6569 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombaySuper in short term but the sell signal is initial and weak.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98.74 |
| 35 day DMA | 93.85 |
| 50 day DMA | 90.74 |
| 100 day DMA | 93.8 |
| 150 day DMA | 101.07 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.67 | 96.2 |
| 12 day EMA | 97 | 97.03 | 97.47 |
| 20 day EMA | 96.77 | 96.76 | 96.99 |
| 35 day EMA | 94.34 | 94.19 | 94.17 |
| 50 day EMA | 91.31 | 91.08 | 90.94 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.22 | 96.93 |
| 12 day SMA | 97.42 | 97.71 | 98.34 |
| 20 day SMA | 98.74 | 99.03 | 99.36 |
| 35 day SMA | 93.85 | 93.35 | 92.94 |
| 50 day SMA | 90.74 | 90.61 | 90.53 |
| 100 day SMA | 93.8 | 93.84 | 93.88 |
| 150 day SMA | 101.07 | 101.27 | 101.49 |
| 200 day SMA | 109.57 | 109.78 | 110 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.52 and PE is: 38.42
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
EPS is 2.64 and PE is: 36.67
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
