BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 137.98 and 142.58
Intraday Target 1 | 137.14 |
Intraday Target 2 | 138.82 |
Intraday Target 3 | 141.73666666667 |
Intraday Target 4 | 143.42 |
Intraday Target 5 | 146.34 |
Daily price and volume Bombay Super
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 140.51 (0.65%) | 142.00 | 140.05 - 144.65 | 0.7822 times | Fri 22 November 2024 | 139.60 (-1.08%) | 143.95 | 138.00 - 147.34 | 1.3893 times | Thu 21 November 2024 | 141.13 (-4.75%) | 152.00 | 140.00 - 152.00 | 1.3246 times | Tue 19 November 2024 | 148.17 (0.82%) | 154.70 | 148.00 - 154.70 | 0.6306 times | Mon 18 November 2024 | 146.97 (-2.36%) | 156.90 | 145.20 - 156.90 | 0.7671 times | Thu 14 November 2024 | 150.53 (-4.11%) | 155.00 | 128.70 - 157.81 | 2.2114 times | Wed 13 November 2024 | 156.99 (-1.67%) | 159.38 | 155.00 - 161.99 | 1.2479 times | Tue 12 November 2024 | 159.66 (0.1%) | 162.73 | 158.91 - 162.75 | 0.3159 times | Mon 11 November 2024 | 159.50 (-0.83%) | 164.00 | 158.11 - 164.00 | 0.5901 times | Fri 08 November 2024 | 160.84 (-1.84%) | 166.00 | 160.10 - 166.00 | 0.7409 times | Thu 07 November 2024 | 163.85 (0.05%) | 165.95 | 163.00 - 166.81 | 0.5857 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 137.98 and 142.58
Weekly Target 1 | 137.14 |
Weekly Target 2 | 138.82 |
Weekly Target 3 | 141.73666666667 |
Weekly Target 4 | 143.42 |
Weekly Target 5 | 146.34 |
Weekly price and volumes for Bombay Super
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 140.51 (0.65%) | 142.00 | 140.05 - 144.65 | 0.1051 times | Fri 22 November 2024 | 139.60 (-7.26%) | 156.90 | 138.00 - 156.90 | 0.5523 times | Thu 14 November 2024 | 150.53 (-6.41%) | 164.00 | 128.70 - 164.00 | 0.5864 times | Fri 08 November 2024 | 160.84 (-4.03%) | 171.85 | 160.10 - 171.85 | 0.5211 times | Fri 01 November 2024 | 167.60 (4.8%) | 158.01 | 158.01 - 173.99 | 0.501 times | Fri 25 October 2024 | 159.93 (-5.45%) | 170.00 | 158.00 - 170.00 | 0.7251 times | Fri 18 October 2024 | 169.15 (-3.85%) | 173.31 | 166.05 - 178.19 | 0.8144 times | Fri 11 October 2024 | 175.93 (3.17%) | 170.00 | 159.00 - 183.70 | 1.9786 times | Fri 04 October 2024 | 170.52 (-4.75%) | 184.99 | 163.00 - 202.54 | 2.5387 times | Fri 27 September 2024 | 179.02 (-2.02%) | 180.50 | 172.05 - 185.00 | 1.6774 times | Fri 20 September 2024 | 182.71 (-1.47%) | 186.30 | 179.49 - 191.79 | 1.3016 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 111.96 and 157.25
Monthly Target 1 | 102.44 |
Monthly Target 2 | 121.48 |
Monthly Target 3 | 147.73333333333 |
Monthly Target 4 | 166.77 |
Monthly Target 5 | 193.02 |
Monthly price and volumes Bombay Super
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 140.51 (-14.4%) | 167.00 | 128.70 - 173.99 | 0.2648 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.7842 times | Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.8594 times | Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.6799 times | Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.6881 times | Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.5906 times | Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.4763 times | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.3565 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 1.0773 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.223 times | Wed 31 January 2024 | 251.60 (-5.98%) | 272.00 | 244.05 - 284.90 | 1.565 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
DMA period | DMA value |
5 day DMA | 143.28 |
12 day DMA | 152.63 |
20 day DMA | 156.71 |
35 day DMA | 162.46 |
50 day DMA | 168.55 |
100 day DMA | 182.18 |
150 day DMA | 189.71 |
200 day DMA | 198.29 |
EMA (exponential moving average) of Bombay Super BSHSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.7 | 145.3 | 148.15 |
12 day EMA | 150.16 | 151.91 | 154.15 |
20 day EMA | 154.92 | 156.44 | 158.21 |
35 day EMA | 161.82 | 163.07 | 164.45 |
50 day EMA | 167.61 | 168.72 | 169.91 |
SMA (simple moving average) of Bombay Super BSHSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.28 | 145.28 | 148.76 |
12 day SMA | 152.63 | 154.4 | 156.41 |
20 day SMA | 156.71 | 157.8 | 158.92 |
35 day SMA | 162.46 | 163.52 | 164.83 |
50 day SMA | 168.55 | 169.49 | 170.47 |
100 day SMA | 182.18 | 182.91 | 183.67 |
150 day SMA | 189.71 | 190.27 | 190.8 |
200 day SMA | 198.29 | 198.83 | 199.36 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.16 and PE is: 65.05
Last quarter profit: (June 2024 quarter) 11.12 crores (4.51%)
Debt: 48.02 in crores
Market capitalization: 1936.62
EPS is 2.12 and PE is: 66.28
Last quarter profit: (March 2024 quarter) 3.13 crores (63.87%)
Debt: 48.02 in crores
Market capitalization: 2089.30
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance