Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 84.8 and 88.05
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 85.45 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 88.7 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (0.23%) | 85.80 | 83.50 - 86.75 | 0.7024 times | Tue 29 September 2026 | 85.90 (1.07%) | 84.99 | 81.53 - 88.13 | 2.5981 times | Mon 28 September 2026 | 84.99 (-2.2%) | 86.90 | 84.20 - 86.90 | 0.7477 times | Fri 25 September 2026 | 86.90 (-0.3%) | 85.00 | 85.00 - 88.00 | 0.3576 times | Thu 24 September 2026 | 87.16 (1.86%) | 86.64 | 85.21 - 87.80 | 0.5343 times | Wed 23 September 2026 | 85.57 (-0.08%) | 87.70 | 84.90 - 87.70 | 1.0262 times | Tue 22 September 2026 | 85.64 (0.84%) | 86.10 | 85.30 - 88.00 | 0.937 times | Mon 21 September 2026 | 84.93 (-3.35%) | 89.90 | 83.35 - 89.90 | 1.2754 times | Fri 18 September 2026 | 87.87 (-0.43%) | 89.25 | 86.20 - 93.00 | 0.6883 times | Thu 17 September 2026 | 88.25 (4.09%) | 84.36 | 83.78 - 91.80 | 1.133 times | Wed 16 September 2026 | 84.78 (-0.75%) | 85.00 | 84.46 - 88.00 | 2.3358 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 80.52 and 87.12
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (-0.92%) | 86.90 | 81.53 - 88.13 | 0.494 times | Fri 25 September 2026 | 86.90 (-1.1%) | 89.90 | 83.35 - 89.90 | 0.504 times | Fri 18 September 2026 | 87.87 (-1.05%) | 89.99 | 83.40 - 93.00 | 0.5904 times | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 1.2057 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 1.0772 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.5843 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.7347 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 1.5912 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 1.7197 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 1.4988 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 3.2698 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 77.48 and 90.15
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (-4.31%) | 90.00 | 81.53 - 94.20 | 0.1447 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.0613 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1314 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.9592 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2877 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2549 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2985 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4816 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2314 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1492 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2657 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 41.21 and 104.05
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 89.086666666667 |
| Yearly Target 4 | 119.01 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (-18.19%) | 105.70 | 59.16 - 122.00 | 1.9004 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 1.9962 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.8939 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.8017 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4839 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2511 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0198 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.653 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.13 |
| 20 day DMA | 87.76 |
| 35 day DMA | 88.73 |
| 50 day DMA | 91.88 |
| 100 day DMA | 90.03 |
| 150 day DMA | 93.87 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.01 | 86.06 |
| 12 day EMA | 86.62 | 86.71 | 86.86 |
| 20 day EMA | 87.55 | 87.7 | 87.89 |
| 35 day EMA | 89.87 | 90.09 | 90.34 |
| 50 day EMA | 92.07 | 92.31 | 92.57 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.1 | 86.05 |
| 12 day SMA | 86.13 | 86.35 | 86.6 |
| 20 day SMA | 87.76 | 87.9 | 88.11 |
| 35 day SMA | 88.73 | 89.06 | 89.42 |
| 50 day SMA | 91.88 | 92.17 | 92.49 |
| 100 day SMA | 90.03 | 90.05 | 90.09 |
| 150 day SMA | 93.87 | 94.05 | 94.24 |
| 200 day SMA | 101.82 | 102.08 | 102.36 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.54 and PE is: 33.9
Last quarter profit: (March 2026 quarter) 4.41 crores (4.50%)
Debt: 108.27 in crores
Market capitalization: 959.13
EPS is 2.52 and PE is: 34.17
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
