BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 162.91 and 166.88

Intraday Target 1	161.96
Intraday Target 2	163.86
Intraday Target 3	165.92666666667
Intraday Target 4	167.83
Intraday Target 5	169.9

Daily price and volume Bombay Super

Date	Closing	Open	Range	Volume
Fri 06 December 2024	165.77 (0.47%)	167.00	164.02 - 167.99	0.2298 times
Thu 05 December 2024	164.99 (-0.43%)	168.40	162.50 - 168.40	0.2076 times
Wed 04 December 2024	165.71 (1.94%)	166.00	162.49 - 168.47	0.4554 times
Tue 03 December 2024	162.55 (-0.31%)	161.10	161.10 - 168.00	0.5936 times
Mon 02 December 2024	163.06 (-4.82%)	167.00	162.00 - 172.00	1.8669 times
Fri 29 November 2024	171.31 (18.78%)	148.25	144.77 - 173.07	5.9383 times
Thu 28 November 2024	144.23 (0.63%)	143.00	142.36 - 146.00	0.1498 times
Wed 27 November 2024	143.32 (-0.97%)	146.88	143.00 - 146.88	0.1315 times
Tue 26 November 2024	144.73 (3%)	141.00	141.00 - 144.94	0.2408 times
Mon 25 November 2024	140.51 (0.65%)	142.00	140.05 - 144.65	0.1862 times
Fri 22 November 2024	139.60 (-1.08%)	143.95	138.00 - 147.34	0.3308 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper BSHSL are 157.99 and 168.89

Weekly Target 1	155.39
Weekly Target 2	160.58
Weekly Target 3	166.29
Weekly Target 4	171.48
Weekly Target 5	177.19

Weekly price and volumes for Bombay Super

Date	Closing	Open	Range	Volume
Fri 06 December 2024	165.77 (-3.23%)	167.00	161.10 - 172.00	1.3651 times
Fri 29 November 2024	171.31 (22.71%)	142.00	140.05 - 173.07	2.7058 times
Fri 22 November 2024	139.60 (-7.26%)	156.90	138.00 - 156.90	0.3985 times
Thu 14 November 2024	150.53 (-6.41%)	164.00	128.70 - 164.00	0.4231 times
Fri 08 November 2024	160.84 (-4.03%)	171.85	160.10 - 171.85	0.376 times
Fri 01 November 2024	167.60 (4.8%)	158.01	158.01 - 173.99	0.3615 times
Fri 25 October 2024	159.93 (-5.45%)	170.00	158.00 - 170.00	0.5232 times
Fri 18 October 2024	169.15 (-3.85%)	173.31	166.05 - 178.19	0.5876 times
Fri 11 October 2024	175.93 (3.17%)	170.00	159.00 - 183.70	1.4276 times
Fri 04 October 2024	170.52 (-4.75%)	184.99	163.00 - 202.54	1.8317 times
Fri 27 September 2024	179.02 (-2.02%)	180.50	172.05 - 185.00	1.2102 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper BSHSL are 157.99 and 168.89

Monthly Target 1	155.39
Monthly Target 2	160.58
Monthly Target 3	166.29
Monthly Target 4	171.48
Monthly Target 5	177.19

Monthly price and volumes Bombay Super

Date	Closing	Open	Range	Volume
Fri 06 December 2024	165.77 (-3.23%)	167.00	161.10 - 172.00	0.2904 times
Fri 29 November 2024	171.31 (4.37%)	167.00	128.70 - 173.99	0.8356 times
Thu 31 October 2024	164.14 (-14.94%)	191.50	158.00 - 196.99	0.8175 times
Mon 30 September 2024	192.98 (-0.48%)	196.80	172.05 - 202.54	0.8959 times
Fri 30 August 2024	193.91 (-1.77%)	197.40	183.62 - 208.00	1.7513 times
Wed 31 July 2024	197.40 (2.91%)	190.50	189.37 - 224.50	1.7598 times
Fri 28 June 2024	191.81 (-3.66%)	200.10	183.00 - 209.35	0.6157 times
Fri 31 May 2024	199.10 (-9.95%)	224.00	198.00 - 224.00	0.4965 times
Tue 30 April 2024	221.10 (-0.58%)	226.00	208.30 - 266.30	1.4141 times
Thu 28 March 2024	222.40 (-2.71%)	233.75	186.70 - 239.00	1.1231 times
Thu 29 February 2024	228.60 (-9.14%)	255.00	224.55 - 257.80	1.275 times

monthly chart BombaySuper

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Super BSHSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombaySuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombaySuper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombaySuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.75 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.

BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super BSHSL

DMA (daily moving average) of Bombay Super BSHSL

DMA period	DMA value
5 day DMA	164.42
12 day DMA	153.91
20 day DMA	154.67
35 day DMA	158.59
50 day DMA	163.96
100 day DMA	177.97
150 day DMA	186.22
200 day DMA	194.8

EMA (exponential moving average) of Bombay Super BSHSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.42	162.24	160.86
12 day EMA	158.91	157.66	156.33
20 day EMA	158.14	157.34	156.53
35 day EMA	160.84	160.55	160.29
50 day EMA	165.52	165.51	165.53

SMA (simple moving average) of Bombay Super BSHSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.42	165.52	161.37
12 day SMA	153.91	152.44	150.94
20 day SMA	154.67	154.57	154.41
35 day SMA	158.59	158.75	158.95
50 day SMA	163.96	164.26	164.61
100 day SMA	177.97	178.28	178.63
150 day SMA	186.22	186.52	186.84
200 day SMA	194.8	195.16	195.52

Fundamentals, profit and EPS of Bombay Super BSHSL

EPS is 2.16 and PE is: 76.75

Last quarter profit: (June 2024 quarter) 11.12 crores (4.51%)

Debt: 48.02 in crores

Market capitalization: 1936.62

EPS is 2.12 and PE is: 78.19

Last quarter profit: (March 2024 quarter) 3.13 crores (63.87%)

Debt: 48.02 in crores

Market capitalization: 2089.30