BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 146.17 and 148.81
Intraday Target 1 | 145.6 |
Intraday Target 2 | 146.74 |
Intraday Target 3 | 148.24333333333 |
Intraday Target 4 | 149.38 |
Intraday Target 5 | 150.88 |
Daily price and volume Bombay Super
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 147.87 (-1.06%) | 148.50 | 147.11 - 149.75 | 0.8826 times | Tue 24 December 2024 | 149.46 (0.81%) | 148.25 | 147.67 - 150.00 | 0.7017 times | Mon 23 December 2024 | 148.26 (-1.36%) | 149.50 | 147.05 - 151.62 | 0.6779 times | Fri 20 December 2024 | 150.30 (-1.29%) | 154.00 | 146.99 - 155.45 | 0.9315 times | Thu 19 December 2024 | 152.27 (-1.27%) | 154.17 | 150.21 - 155.00 | 0.8629 times | Wed 18 December 2024 | 154.23 (0%) | 161.39 | 153.34 - 161.39 | 1.1577 times | Wed 18 December 2024 | 154.23 (-3.18%) | 161.39 | 153.34 - 161.39 | 1.1577 times | Tue 17 December 2024 | 159.29 (-0.68%) | 162.90 | 155.72 - 162.90 | 1.2732 times | Mon 16 December 2024 | 160.38 (0.38%) | 160.00 | 158.15 - 163.14 | 1.097 times | Fri 13 December 2024 | 159.77 (-1.75%) | 163.87 | 157.15 - 165.00 | 1.2577 times | Thu 12 December 2024 | 162.62 (-0.29%) | 166.50 | 161.81 - 166.50 | 0.7412 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 145.18 and 149.75
Weekly Target 1 | 144.28 |
Weekly Target 2 | 146.07 |
Weekly Target 3 | 148.84666666667 |
Weekly Target 4 | 150.64 |
Weekly Target 5 | 153.42 |
Weekly price and volumes for Bombay Super
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 147.87 (-1.62%) | 149.50 | 147.05 - 151.62 | 0.289 times | Fri 20 December 2024 | 150.30 (-2.55%) | 161.39 | 146.99 - 161.39 | 0.3772 times | Wed 18 December 2024 | 154.23 (-3.47%) | 160.00 | 153.34 - 163.14 | 0.4507 times | Fri 13 December 2024 | 159.77 (-3.62%) | 165.50 | 157.15 - 166.90 | 0.6983 times | Fri 06 December 2024 | 165.77 (-3.23%) | 167.00 | 161.10 - 172.00 | 1.9846 times | Fri 29 November 2024 | 171.31 (22.71%) | 142.00 | 140.05 - 173.07 | 3.9336 times | Fri 22 November 2024 | 139.60 (-7.26%) | 156.90 | 138.00 - 156.90 | 0.5793 times | Thu 14 November 2024 | 150.53 (-6.41%) | 164.00 | 128.70 - 164.00 | 0.6151 times | Fri 08 November 2024 | 160.84 (-4.03%) | 171.85 | 160.10 - 171.85 | 0.5466 times | Fri 01 November 2024 | 167.60 (4.8%) | 158.01 | 158.01 - 173.99 | 0.5256 times | Fri 25 October 2024 | 159.93 (-5.45%) | 170.00 | 158.00 - 170.00 | 0.7606 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 134.93 and 159.94
Monthly Target 1 | 130.61 |
Monthly Target 2 | 139.24 |
Monthly Target 3 | 155.62 |
Monthly Target 4 | 164.25 |
Monthly Target 5 | 180.63 |
Monthly price and volumes Bombay Super
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 147.87 (-13.68%) | 167.00 | 146.99 - 172.00 | 0.5417 times | Fri 29 November 2024 | 171.31 (4.37%) | 167.00 | 128.70 - 173.99 | 0.814 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.7964 times | Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.8727 times | Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.706 times | Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.7143 times | Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.5998 times | Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.4837 times | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.3775 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 1.094 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.242 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL is strongly bearish. It has broken a strong support of 150 and is expected to move down further.
Munafa value: 20 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
DMA period | DMA value |
5 day DMA | 149.63 |
12 day DMA | 155.15 |
20 day DMA | 158.92 |
35 day DMA | 155.49 |
50 day DMA | 158.14 |
100 day DMA | 172.5 |
150 day DMA | 181.29 |
200 day DMA | 189.91 |
EMA (exponential moving average) of Bombay Super BSHSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.02 | 151.09 | 151.91 |
12 day EMA | 153.33 | 154.32 | 155.2 |
20 day EMA | 155.01 | 155.76 | 156.42 |
35 day EMA | 157.96 | 158.55 | 159.09 |
50 day EMA | 158.76 | 159.2 | 159.6 |
SMA (simple moving average) of Bombay Super BSHSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.63 | 150.9 | 151.86 |
12 day SMA | 155.15 | 156.25 | 157.31 |
20 day SMA | 158.92 | 158.74 | 158.43 |
35 day SMA | 155.49 | 155.89 | 156.3 |
50 day SMA | 158.14 | 158.62 | 159.13 |
100 day SMA | 172.5 | 172.91 | 173.27 |
150 day SMA | 181.29 | 181.67 | 182.03 |
200 day SMA | 189.91 | 190.21 | 190.55 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.21 and PE is: 66.91
Last quarter profit: (September 2024 quarter) 2.07 crores (31.85%)
Debt: 37.40 in crores
Market capitalization: 1671.55
EPS is 2.16 and PE is: 68.46
Last quarter profit: (June 2024 quarter) 11.12 crores (4.51%)
Debt: 48.02 in crores
Market capitalization: 1936.62
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance