Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 77.43 and 88.11
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 86.076666666667 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 96.76 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.53 (-5.19%) | 89.00 | 82.01 - 92.69 | 0.2425 times | Thu 22 October 2026 | 88.10 (-0.11%) | 89.00 | 86.50 - 93.70 | 0.1935 times | Wed 21 October 2026 | 88.20 (-7.28%) | 95.12 | 86.35 - 95.12 | 0.5916 times | Mon 19 October 2026 | 95.12 (0.14%) | 99.45 | 93.10 - 102.20 | 1.1764 times | Fri 16 October 2026 | 94.99 (-6.69%) | 97.40 | 91.85 - 98.69 | 1.2115 times | Thu 15 October 2026 | 101.80 (6.69%) | 99.00 | 96.50 - 103.00 | 3.7766 times | Wed 14 October 2026 | 95.42 (5%) | 92.20 | 90.10 - 97.00 | 1.5115 times | Tue 13 October 2026 | 90.88 (1.53%) | 89.50 | 88.20 - 91.80 | 0.3135 times | Mon 12 October 2026 | 89.51 (7.09%) | 83.58 | 83.12 - 91.68 | 0.4818 times | Fri 09 October 2026 | 83.58 (6.66%) | 83.95 | 79.20 - 84.30 | 0.501 times | Thu 08 October 2026 | 78.36 (0.14%) | 77.10 | 75.56 - 81.90 | 0.395 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 72.68 and 92.87
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.53 (-12.06%) | 99.45 | 82.01 - 102.20 | 1.155 times | Fri 16 October 2026 | 94.99 (13.65%) | 83.58 | 83.12 - 103.00 | 3.8228 times | Fri 09 October 2026 | 83.58 (-0.44%) | 84.78 | 75.56 - 84.80 | 0.9371 times | Thu 01 October 2026 | 83.95 (-3.39%) | 86.90 | 81.53 - 88.13 | 0.4353 times | Fri 25 September 2026 | 86.90 (-1.1%) | 89.90 | 83.35 - 89.90 | 0.3917 times | Fri 18 September 2026 | 87.87 (-1.05%) | 89.99 | 83.40 - 93.00 | 0.4588 times | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 0.937 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 0.8372 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.4541 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.571 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 1.2366 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 65.83 and 93.27
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 87.363333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.53 (-2.98%) | 86.10 | 75.56 - 103.00 | 0.3 times | Wed 30 September 2026 | 86.10 (-4.31%) | 90.00 | 81.53 - 94.20 | 0.1425 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.0603 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1294 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.8527 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2833 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.251 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.294 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4589 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2279 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.147 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 39.93 and 102.77
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 88.23 |
| Yearly Target 4 | 117.3 |
| Yearly Target 5 | 151.07 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.53 (-20.63%) | 105.70 | 59.16 - 122.00 | 1.9542 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 1.9786 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.8772 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.7946 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4796 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2489 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0196 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.6472 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.06
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term but the sell signal is initial and weak.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 88.98 |
| 20 day DMA | 87.3 |
| 35 day DMA | 87.71 |
| 50 day DMA | 88.41 |
| 100 day DMA | 89.46 |
| 150 day DMA | 92.09 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 90.92 | 92.33 |
| 12 day EMA | 89.01 | 90.01 | 90.36 |
| 20 day EMA | 88.57 | 89.1 | 89.2 |
| 35 day EMA | 88.83 | 89.14 | 89.2 |
| 50 day EMA | 89.31 | 89.55 | 89.61 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 93.64 | 95.11 |
| 12 day SMA | 88.98 | 88.69 | 88.27 |
| 20 day SMA | 87.3 | 87.4 | 87.27 |
| 35 day SMA | 87.71 | 87.87 | 87.92 |
| 50 day SMA | 88.41 | 88.69 | 88.9 |
| 100 day SMA | 89.46 | 89.55 | 89.59 |
| 150 day SMA | 92.09 | 92.18 | 92.24 |
| 200 day SMA | 98.4 | 98.64 | 98.87 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.54 and PE is: 32.89
Last quarter profit: (March 2026 quarter) 4.41 crores (4.50%)
Debt: 108.27 in crores
Market capitalization: 959.13
EPS is 2.52 and PE is: 33.15
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
