Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 87.58 and 90.78
| Intraday Target 1 | 86.98 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 90.183333333333 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 93.38 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.35 (-2.77%) | 92.10 | 89.00 - 92.20 | 0.7271 times | Wed 11 February 2026 | 91.90 (-1.14%) | 93.30 | 91.30 - 94.30 | 0.7206 times | Tue 10 February 2026 | 92.96 (0.37%) | 92.90 | 92.38 - 94.49 | 0.9557 times | Mon 09 February 2026 | 92.62 (1%) | 91.70 | 91.70 - 93.99 | 1.2252 times | Fri 06 February 2026 | 91.70 (1.83%) | 90.30 | 90.30 - 95.90 | 1.0699 times | Thu 05 February 2026 | 90.05 (-1.17%) | 91.40 | 89.00 - 91.99 | 0.4226 times | Wed 04 February 2026 | 91.12 (0.26%) | 91.10 | 90.11 - 92.88 | 1.0482 times | Tue 03 February 2026 | 90.88 (2.97%) | 90.05 | 90.05 - 96.00 | 1.4537 times | Mon 02 February 2026 | 88.26 (-0.5%) | 87.10 | 87.10 - 90.40 | 1.0733 times | Sun 01 February 2026 | 88.70 (-0.46%) | 88.15 | 88.10 - 93.11 | 1.3037 times | Fri 30 January 2026 | 89.11 (-1.34%) | 88.70 | 88.03 - 90.39 | 1.3691 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 86.43 and 91.92
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.35 (-2.56%) | 91.70 | 89.00 - 94.49 | 0.2602 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.4569 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.393 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.3331 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.2381 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.3595 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.8906 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.3113 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2217 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5356 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.4039 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 88.23 and 97.13
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 90.816666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.35 (0.27%) | 88.15 | 87.10 - 96.00 | 0.2317 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.5248 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.6047 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4068 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2624 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4671 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5335 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7962 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0824 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.0905 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0586 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 77.18 and 99.27
| Yearly Target 1 | 73.12 |
| Yearly Target 2 | 81.24 |
| Yearly Target 3 | 95.213333333333 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.35 (-15.1%) | 105.70 | 87.10 - 109.19 | 0.1297 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.5757 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 2.4437 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 1.0344 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.6244 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.324 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0255 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.8426 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Super BSHSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.4
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 90.58 |
| 20 day DMA | 92.19 |
| 35 day DMA | 97.47 |
| 50 day DMA | 98.39 |
| 100 day DMA | 109.72 |
| 150 day DMA | 118.64 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.91 | 91.91 |
| 12 day EMA | 91.65 | 92.07 | 92.1 |
| 20 day EMA | 93.01 | 93.4 | 93.56 |
| 35 day EMA | 95.33 | 95.68 | 95.9 |
| 50 day EMA | 98.34 | 98.71 | 98.99 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 91.85 | 91.69 |
| 12 day SMA | 90.58 | 90.89 | 90.89 |
| 20 day SMA | 92.19 | 92.7 | 93.07 |
| 35 day SMA | 97.47 | 97.78 | 98.09 |
| 50 day SMA | 98.39 | 98.68 | 98.94 |
| 100 day SMA | 109.72 | 110.14 | 110.54 |
| 150 day SMA | 118.64 | 118.99 | 119.32 |
| 200 day SMA | 123.26 | 123.49 | 123.72 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.64 and PE is: 33.84
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
EPS is 2.63 and PE is: 33.97
Last quarter profit: (June 2025 quarter) 12.27 crores (10.34%)
Debt: 92.14 in crores
Market capitalization: 1513.72
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
