BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 146.17 and 148.81

Intraday Target 1145.6
Intraday Target 2146.74
Intraday Target 3148.24333333333
Intraday Target 4149.38
Intraday Target 5150.88

Daily price and volume Bombay Super

Date Closing Open Range Volume
Thu 26 December 2024 147.87 (-1.06%) 148.50 147.11 - 149.75 0.8826 times
Tue 24 December 2024 149.46 (0.81%) 148.25 147.67 - 150.00 0.7017 times
Mon 23 December 2024 148.26 (-1.36%) 149.50 147.05 - 151.62 0.6779 times
Fri 20 December 2024 150.30 (-1.29%) 154.00 146.99 - 155.45 0.9315 times
Thu 19 December 2024 152.27 (-1.27%) 154.17 150.21 - 155.00 0.8629 times
Wed 18 December 2024 154.23 (0%) 161.39 153.34 - 161.39 1.1577 times
Wed 18 December 2024 154.23 (-3.18%) 161.39 153.34 - 161.39 1.1577 times
Tue 17 December 2024 159.29 (-0.68%) 162.90 155.72 - 162.90 1.2732 times
Mon 16 December 2024 160.38 (0.38%) 160.00 158.15 - 163.14 1.097 times
Fri 13 December 2024 159.77 (-1.75%) 163.87 157.15 - 165.00 1.2577 times
Thu 12 December 2024 162.62 (-0.29%) 166.50 161.81 - 166.50 0.7412 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper BSHSL are 145.18 and 149.75

Weekly Target 1144.28
Weekly Target 2146.07
Weekly Target 3148.84666666667
Weekly Target 4150.64
Weekly Target 5153.42

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Thu 26 December 2024 147.87 (-1.62%) 149.50 147.05 - 151.62 0.289 times
Fri 20 December 2024 150.30 (-2.55%) 161.39 146.99 - 161.39 0.3772 times
Wed 18 December 2024 154.23 (-3.47%) 160.00 153.34 - 163.14 0.4507 times
Fri 13 December 2024 159.77 (-3.62%) 165.50 157.15 - 166.90 0.6983 times
Fri 06 December 2024 165.77 (-3.23%) 167.00 161.10 - 172.00 1.9846 times
Fri 29 November 2024 171.31 (22.71%) 142.00 140.05 - 173.07 3.9336 times
Fri 22 November 2024 139.60 (-7.26%) 156.90 138.00 - 156.90 0.5793 times
Thu 14 November 2024 150.53 (-6.41%) 164.00 128.70 - 164.00 0.6151 times
Fri 08 November 2024 160.84 (-4.03%) 171.85 160.10 - 171.85 0.5466 times
Fri 01 November 2024 167.60 (4.8%) 158.01 158.01 - 173.99 0.5256 times
Fri 25 October 2024 159.93 (-5.45%) 170.00 158.00 - 170.00 0.7606 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper BSHSL are 134.93 and 159.94

Monthly Target 1130.61
Monthly Target 2139.24
Monthly Target 3155.62
Monthly Target 4164.25
Monthly Target 5180.63

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Thu 26 December 2024 147.87 (-13.68%) 167.00 146.99 - 172.00 0.5417 times
Fri 29 November 2024 171.31 (4.37%) 167.00 128.70 - 173.99 0.814 times
Thu 31 October 2024 164.14 (-14.94%) 191.50 158.00 - 196.99 0.7964 times
Mon 30 September 2024 192.98 (-0.48%) 196.80 172.05 - 202.54 0.8727 times
Fri 30 August 2024 193.91 (-1.77%) 197.40 183.62 - 208.00 1.706 times
Wed 31 July 2024 197.40 (2.91%) 190.50 189.37 - 224.50 1.7143 times
Fri 28 June 2024 191.81 (-3.66%) 200.10 183.00 - 209.35 0.5998 times
Fri 31 May 2024 199.10 (-9.95%) 224.00 198.00 - 224.00 0.4837 times
Tue 30 April 2024 221.10 (-0.58%) 226.00 208.30 - 266.30 1.3775 times
Thu 28 March 2024 222.40 (-2.71%) 233.75 186.70 - 239.00 1.094 times
Thu 29 February 2024 228.60 (-9.14%) 255.00 224.55 - 257.80 1.242 times

 monthly chart BombaySuper

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Super BSHSL is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 20 as on Thu 26 December 2024

Munafa value: 20 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.

BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombaySuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super BSHSL

DMA (daily moving average) of Bombay Super BSHSL

DMA period DMA value
5 day DMA 149.63
12 day DMA 155.15
20 day DMA 158.92
35 day DMA 155.49
50 day DMA 158.14
100 day DMA 172.5
150 day DMA 181.29
200 day DMA 189.91

EMA (exponential moving average) of Bombay Super BSHSL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.02151.09151.91
12 day EMA153.33154.32155.2
20 day EMA155.01155.76156.42
35 day EMA157.96158.55159.09
50 day EMA158.76159.2159.6

SMA (simple moving average) of Bombay Super BSHSL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.63150.9151.86
12 day SMA155.15156.25157.31
20 day SMA158.92158.74158.43
35 day SMA155.49155.89156.3
50 day SMA158.14158.62159.13
100 day SMA172.5172.91173.27
150 day SMA181.29181.67182.03
200 day SMA189.91190.21190.55

Fundamentals, profit and EPS of Bombay Super BSHSL

 Fundamentals, profit and EPS of Bombay Super BSHSL

EPS is 2.21 and PE is: 66.91

Last quarter profit: (September 2024 quarter) 2.07 crores (31.85%)

Debt: 37.40 in crores

Market capitalization: 1671.55

EPS is 2.16 and PE is: 68.46

Last quarter profit: (June 2024 quarter) 11.12 crores (4.51%)

Debt: 48.02 in crores

Market capitalization: 1936.62

Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top