ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong intraday Stock price targets for ShreeVasu are 668.23 and 714.18

Intraday Target 1634.85
Intraday Target 2655.65
Intraday Target 3680.8
Intraday Target 4701.6
Intraday Target 5726.75

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Fri 09 January 2026 676.45 (-0.67%) 668.40 660.00 - 705.95 0.3887 times
Thu 08 January 2026 681.00 (-1%) 681.00 655.60 - 710.00 2.8571 times
Wed 07 January 2026 687.85 (-3.57%) 747.00 681.00 - 747.00 0.8732 times
Tue 06 January 2026 713.35 (1.98%) 699.40 699.00 - 729.90 0.1455 times
Mon 05 January 2026 699.50 (-0.03%) 696.25 680.40 - 714.20 0.496 times
Fri 02 January 2026 699.70 (-0.13%) 680.15 680.15 - 728.15 0.5458 times
Thu 01 January 2026 700.60 (2.79%) 672.55 672.55 - 708.95 0.3102 times
Wed 31 December 2025 681.60 (-0.36%) 686.05 680.00 - 717.00 1.2294 times
Tue 30 December 2025 684.05 (0.48%) 680.00 680.00 - 706.00 1.2696 times
Mon 29 December 2025 680.75 (-2.75%) 700.00 666.00 - 700.00 1.8843 times
Fri 26 December 2025 700.00 (-0.23%) 699.00 699.00 - 733.00 0.4538 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 620.33 and 711.73

Weekly Target 1601.62
Weekly Target 2639.03
Weekly Target 3693.01666666667
Weekly Target 4730.43
Weekly Target 5784.42

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Fri 09 January 2026 676.45 (-3.32%) 696.25 655.60 - 747.00 0.2898 times
Fri 02 January 2026 699.70 (-0.04%) 700.00 666.00 - 728.15 0.3189 times
Fri 26 December 2025 700.00 (-2.36%) 702.65 691.50 - 733.00 1.8635 times
Fri 19 December 2025 716.95 (-0.35%) 719.95 685.15 - 745.00 0.3469 times
Fri 12 December 2025 719.50 (4.28%) 700.00 652.00 - 744.40 0.9918 times
Fri 05 December 2025 690.00 (-1.2%) 701.05 672.20 - 720.00 0.8588 times
Fri 28 November 2025 698.35 (-5.78%) 706.00 665.00 - 739.00 2.4614 times
Fri 21 November 2025 741.20 (-4.04%) 772.40 737.00 - 790.00 0.3984 times
Fri 14 November 2025 772.40 (2.84%) 751.00 751.00 - 800.00 0.85 times
Fri 07 November 2025 751.10 (0.64%) 752.45 725.55 - 799.00 1.6205 times
Fri 31 October 2025 746.30 (-5.51%) 784.95 722.40 - 799.50 0.379 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 666.03 and 757.43

Monthly Target 1601.62
Monthly Target 2639.03
Monthly Target 3693.01666666667
Monthly Target 4730.43
Monthly Target 5784.42

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 09 January 2026 676.45 (-0.76%) 672.55 655.60 - 747.00 0.0164 times
Wed 31 December 2025 681.60 (-2.4%) 701.05 652.00 - 745.00 0.2082 times
Fri 28 November 2025 698.35 (-6.43%) 752.45 665.00 - 800.00 0.2564 times
Fri 31 October 2025 746.30 (20.28%) 819.40 722.40 - 819.40 0.0813 times
Tue 20 May 2025 620.45 (14.84%) 547.40 500.00 - 637.40 0.2741 times
Wed 30 April 2025 540.25 (36.13%) 400.65 388.50 - 620.60 0.8455 times
Fri 28 March 2025 396.85 (15.9%) 373.40 373.00 - 441.00 0.3001 times
Thu 07 November 2024 342.40 (20.39%) 294.90 270.70 - 359.95 0.8979 times
Thu 31 October 2024 284.40 (-8.92%) 321.45 261.70 - 345.05 3.4712 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 3.6488 times
Fri 30 August 2024 270.69 (19.08%) 225.32 202.55 - 270.69 3.2111 times

 monthly chart ShreeVasu

Yearly price and charts ShreeVasu

Strong yearly Stock price targets for ShreeVasu SVLL are 666.03 and 757.43

Yearly Target 1601.62
Yearly Target 2639.03
Yearly Target 3693.01666666667
Yearly Target 4730.43
Yearly Target 5784.42

Yearly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 09 January 2026 676.45 (-0.76%) 672.55 655.60 - 747.00 0.0038 times
Wed 31 December 2025 681.60 (99.07%) 373.40 373.00 - 819.40 0.4563 times
Thu 07 November 2024 342.40 (94.38%) 205.10 198.80 - 359.95 3.2166 times
Mon 14 August 2023 176.15 (189.96%) 135.00 125.00 - 199.00 0.6009 times
Fri 19 October 2018 60.75 (0%) 48.00 48.00 - 60.75 0.7224 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 693.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Vasu SVLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 703 and price is deviating by 17 points

Upper Bollinger band is at 735 and lower is at 670, while middle bands are at 687 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeVasu (SVLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeVasu in short term and the sell signal is strong.

ShreeVasu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeVasu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeVasu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.85 and ShreeVasu SVLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.

ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 691.63
12 day DMA 692.2
20 day DMA 702.34
35 day DMA 701.78
50 day DMA 721.53
100 day DMA 626.89
150 day DMA 516.32
200 day DMA 443.46

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.8691.97697.46
12 day EMA693.37696.45699.26
20 day EMA698.55700.88702.97
35 day EMA711.81713.89715.83
50 day EMA722.84724.73726.51

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA691.63696.28700.2
12 day SMA692.2694.61698.52
20 day SMA702.34704.8705.75
35 day SMA701.78704.25706.8
50 day SMA721.53723.21725.23
100 day SMA626.89624.38621.77
150 day SMA516.32513.3510.25
200 day SMA443.46441.15438.82

Fundamentals, profit and EPS of Shree Vasu SVLL

EPS is 3.98 and PE is: 169.96

Last quarter profit: (September 2025 quarter) 1.22 crores (2540.00%)

Debt: 88.19 in crores

Market capitalization: 804.56

EPS is 2.87 and PE is: 235.7

Last quarter profit: (June 2025 quarter) 1.87 crores (149.33%)

Debt: 66.95 in crores

Market capitalization: 889.21

Videos related to: ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top