ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong intraday Stock price targets for ShreeVasu are 517 and 540

Intraday Target 1512.33
Intraday Target 2521.67
Intraday Target 3535.33333333333
Intraday Target 4544.67
Intraday Target 5558.33

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Fri 20 February 2026 531.00 (-3.44%) 548.40 526.00 - 549.00 0.5496 times
Thu 19 February 2026 549.90 (-0.08%) 593.95 537.40 - 593.95 1.4468 times
Wed 18 February 2026 550.35 (-2.24%) 562.95 535.00 - 599.85 0.2847 times
Tue 17 February 2026 562.95 (-0.22%) 564.15 550.50 - 584.95 0.7838 times
Mon 16 February 2026 564.20 (1.35%) 556.70 542.00 - 599.00 2.2329 times
Fri 13 February 2026 556.70 (-2.17%) 550.00 540.00 - 575.00 0.8904 times
Thu 12 February 2026 569.05 (-0.48%) 552.15 552.15 - 603.35 0.2184 times
Wed 11 February 2026 571.80 (-5.01%) 590.40 552.15 - 604.75 0.431 times
Tue 10 February 2026 601.95 (-0.64%) 624.95 590.40 - 624.95 0.2359 times
Mon 09 February 2026 605.80 (0.31%) 565.00 565.00 - 625.00 2.9265 times
Fri 06 February 2026 603.90 (-1.86%) 554.00 554.00 - 629.35 0.8348 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 491.58 and 565.43

Weekly Target 1478.43
Weekly Target 2504.72
Weekly Target 3552.28333333333
Weekly Target 4578.57
Weekly Target 5626.13

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Fri 20 February 2026 531.00 (-4.62%) 556.70 526.00 - 599.85 1.6445 times
Fri 13 February 2026 556.70 (-7.82%) 565.00 540.00 - 625.00 1.4596 times
Fri 06 February 2026 603.90 (-4.5%) 600.75 550.25 - 654.95 0.5921 times
Fri 30 January 2026 632.35 (-6.11%) 647.00 632.35 - 689.70 0.8885 times
Fri 23 January 2026 673.50 (-1.97%) 663.60 640.40 - 686.95 0.3903 times
Fri 16 January 2026 687.00 (1.56%) 673.10 632.05 - 704.00 0.7674 times
Fri 09 January 2026 676.45 (-3.32%) 696.25 655.60 - 747.00 0.4377 times
Fri 02 January 2026 699.70 (-0.04%) 700.00 666.00 - 728.15 0.4817 times
Fri 26 December 2025 700.00 (-2.36%) 702.65 691.50 - 733.00 2.8143 times
Fri 19 December 2025 716.95 (-0.35%) 719.95 685.15 - 745.00 0.5239 times
Fri 12 December 2025 719.50 (4.28%) 700.00 652.00 - 744.40 1.4978 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 464.03 and 592.98

Monthly Target 1441.7
Monthly Target 2486.35
Monthly Target 3570.65
Monthly Target 4615.3
Monthly Target 5699.6

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 20 February 2026 531.00 (-16.03%) 600.75 526.00 - 654.95 0.1802 times
Fri 30 January 2026 632.35 (-7.23%) 672.55 632.05 - 747.00 0.1249 times
Wed 31 December 2025 681.60 (-2.4%) 701.05 652.00 - 745.00 0.3186 times
Fri 28 November 2025 698.35 (-6.43%) 752.45 665.00 - 800.00 0.3924 times
Fri 31 October 2025 746.30 (20.28%) 819.40 722.40 - 819.40 0.1244 times
Tue 20 May 2025 620.45 (14.84%) 547.40 500.00 - 637.40 0.4195 times
Wed 30 April 2025 540.25 (36.13%) 400.65 388.50 - 620.60 1.294 times
Fri 28 March 2025 396.85 (15.9%) 373.40 373.00 - 441.00 0.4593 times
Thu 07 November 2024 342.40 (20.39%) 294.90 270.70 - 359.95 1.3742 times
Thu 31 October 2024 284.40 (-8.92%) 321.45 261.70 - 345.05 5.3125 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 5.5843 times

 monthly chart ShreeVasu

Yearly price and charts ShreeVasu

Strong yearly Stock price targets for ShreeVasu SVLL are 418 and 639

Yearly Target 1380.33
Yearly Target 2455.67
Yearly Target 3601.33333333333
Yearly Target 4676.67
Yearly Target 5822.33

Yearly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 20 February 2026 531.00 (-22.1%) 672.55 526.00 - 747.00 0.0459 times
Wed 31 December 2025 681.60 (99.07%) 373.40 373.00 - 819.40 0.4525 times
Thu 07 November 2024 342.40 (94.38%) 205.10 198.80 - 359.95 3.1895 times
Mon 14 August 2023 176.15 (189.96%) 135.00 125.00 - 199.00 0.5958 times
Fri 19 October 2018 60.75 (0%) 48.00 48.00 - 60.75 0.7163 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Vasu SVLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 44 points

Upper Bollinger band is at 690 and lower is at 517, while middle bands are at 560 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeVasu (SVLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeVasu in short term and the sell signal is strong.

ShreeVasu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeVasu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeVasu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.64 and ShreeVasu SVLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.

ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 551.68
12 day DMA 573.58
20 day DMA 602.86
35 day DMA 635.25
50 day DMA 656.96
100 day DMA 674.15
150 day DMA 585.92
200 day DMA 501.04

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA549.55558.82563.28
12 day EMA572.43579.96585.42
20 day EMA593.67600.26605.56
35 day EMA622.03627.39631.95
50 day EMA648.84653.65657.88

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA551.68556.82560.65
12 day SMA573.58580.18587.02
20 day SMA602.86609.99616.17
35 day SMA635.25640.09643.86
50 day SMA656.96660.34662.69
100 day SMA674.15674.37674.49
150 day SMA585.92584.33582.68
200 day SMA501.04499.49497.86

Fundamentals, profit and EPS of Shree Vasu SVLL

EPS is 3.98 and PE is: 133.42

Last quarter profit: (September 2025 quarter) 1.22 crores (2540.00%)

Debt: 88.19 in crores

Market capitalization: 804.56

EPS is 2.87 and PE is: 185.02

Last quarter profit: (June 2025 quarter) 1.87 crores (149.33%)

Debt: 66.95 in crores

Market capitalization: 889.21

Videos related to: ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top