ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong intraday Stock price targets for ShreeVasu are 686.58 and 722.98

Intraday Target 1657.63
Intraday Target 2679.12
Intraday Target 3694.03333333333
Intraday Target 4715.52
Intraday Target 5730.43

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Thu 01 January 2026 700.60 (2.79%) 672.55 672.55 - 708.95 0.0822 times
Wed 31 December 2025 681.60 (-0.36%) 686.05 680.00 - 717.00 0.3256 times
Tue 30 December 2025 684.05 (0.48%) 680.00 680.00 - 706.00 0.3362 times
Mon 29 December 2025 680.75 (-2.75%) 700.00 666.00 - 700.00 0.499 times
Fri 26 December 2025 700.00 (-0.23%) 699.00 699.00 - 733.00 0.1202 times
Wed 24 December 2025 701.60 (-0.53%) 699.00 699.00 - 732.95 7.8436 times
Tue 23 December 2025 705.35 (-3.09%) 721.00 700.55 - 721.00 0.0588 times
Mon 22 December 2025 727.85 (1.52%) 702.65 691.50 - 731.00 0.0847 times
Fri 19 December 2025 716.95 (1.7%) 739.35 696.50 - 739.35 0.3687 times
Thu 18 December 2025 704.95 (-1.64%) 719.40 685.60 - 720.00 0.281 times
Wed 17 December 2025 716.70 (0.46%) 685.15 685.15 - 720.00 0.2531 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 683.3 and 734.3

Weekly Target 1643.53
Weekly Target 2672.07
Weekly Target 3694.53333333333
Weekly Target 4723.07
Weekly Target 5745.53

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Thu 01 January 2026 700.60 (0.09%) 700.00 666.00 - 717.00 0.2841 times
Fri 26 December 2025 700.00 (-2.36%) 702.65 691.50 - 733.00 1.8531 times
Fri 19 December 2025 716.95 (-0.35%) 719.95 685.15 - 745.00 0.345 times
Fri 12 December 2025 719.50 (4.28%) 700.00 652.00 - 744.40 0.9863 times
Fri 05 December 2025 690.00 (-1.2%) 701.05 672.20 - 720.00 0.854 times
Fri 28 November 2025 698.35 (-5.78%) 706.00 665.00 - 739.00 2.4477 times
Fri 21 November 2025 741.20 (-4.04%) 772.40 737.00 - 790.00 0.3962 times
Fri 14 November 2025 772.40 (2.84%) 751.00 751.00 - 800.00 0.8453 times
Fri 07 November 2025 751.10 (0.64%) 752.45 725.55 - 799.00 1.6115 times
Fri 31 October 2025 746.30 (-5.51%) 784.95 722.40 - 799.50 0.3769 times
Fri 24 October 2025 789.85 (27.3%) 819.40 757.45 - 819.40 1.3029 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 686.58 and 722.98

Monthly Target 1657.63
Monthly Target 2679.12
Monthly Target 3694.03333333333
Monthly Target 4715.52
Monthly Target 5730.43

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Thu 01 January 2026 700.60 (2.79%) 672.55 672.55 - 708.95 0.0009 times
Wed 31 December 2025 681.60 (-2.4%) 701.05 652.00 - 745.00 0.2085 times
Fri 28 November 2025 698.35 (-6.43%) 752.45 665.00 - 800.00 0.2568 times
Fri 31 October 2025 746.30 (20.28%) 819.40 722.40 - 819.40 0.0814 times
Tue 20 May 2025 620.45 (14.84%) 547.40 500.00 - 637.40 0.2746 times
Wed 30 April 2025 540.25 (36.13%) 400.65 388.50 - 620.60 0.8468 times
Fri 28 March 2025 396.85 (15.9%) 373.40 373.00 - 441.00 0.3006 times
Thu 07 November 2024 342.40 (20.39%) 294.90 270.70 - 359.95 0.8993 times
Thu 31 October 2024 284.40 (-8.92%) 321.45 261.70 - 345.05 3.4766 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 3.6545 times
Fri 30 August 2024 270.69 (19.08%) 225.32 202.55 - 270.69 3.2161 times

 monthly chart ShreeVasu

Yearly price and charts ShreeVasu

Strong yearly Stock price targets for ShreeVasu SVLL are 686.58 and 722.98

Yearly Target 1657.63
Yearly Target 2679.12
Yearly Target 3694.03333333333
Yearly Target 4715.52
Yearly Target 5730.43

Yearly price and volumes Shree Vasu

Date Closing Open Range Volume
Thu 01 January 2026 700.60 (2.79%) 672.55 672.55 - 708.95 0.0002 times
Wed 31 December 2025 681.60 (99.07%) 373.40 373.00 - 819.40 0.4566 times
Thu 07 November 2024 342.40 (94.38%) 205.10 198.80 - 359.95 3.2189 times
Mon 14 August 2023 176.15 (189.96%) 135.00 125.00 - 199.00 0.6013 times
Fri 19 October 2018 60.75 (0%) 48.00 48.00 - 60.75 0.723 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 698.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Vasu SVLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 703 and price is deviating by 18 points

Upper Bollinger band is at 739 and lower is at 667, while middle bands are at 685 and 721

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeVasu (SVLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeVasu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeVasu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeVasu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeVasu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.2 and ShreeVasu SVLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.

ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 689.4
12 day DMA 702.82
20 day DMA 702.47
35 day DMA 714.83
50 day DMA 731.61
100 day DMA 610.32
150 day DMA 497.57
200 day DMA 429.01

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA693.15689.43693.35
12 day EMA698.94698.64701.74
20 day EMA703.57703.88706.22
35 day EMA712.35713.04714.89
50 day EMA719.96720.75722.35

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA689.4689.6694.35
12 day SMA702.82705.74708.9
20 day SMA702.47702.01702.88
35 day SMA714.83717.29720.36
50 day SMA731.61733.62732.4
100 day SMA610.32607.25604.34
150 day SMA497.57494.44491.4
200 day SMA429.01426.59424.24

Fundamentals, profit and EPS of Shree Vasu SVLL

EPS is 3.98 and PE is: 176.03

Last quarter profit: (September 2025 quarter) 1.22 crores (2540.00%)

Debt: 88.19 in crores

Market capitalization: 804.56

EPS is 2.87 and PE is: 244.11

Last quarter profit: (June 2025 quarter) 1.87 crores (149.33%)

Debt: 66.95 in crores

Market capitalization: 889.21

Videos related to: ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top