ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong intraday Stock price targets for ShreeVasu are 693.55 and 731.95

Intraday Target 1684.9
Intraday Target 2702.2
Intraday Target 3723.3
Intraday Target 4740.6
Intraday Target 5761.7

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Fri 12 December 2025 719.50 (-0.83%) 741.95 706.00 - 744.40 0.8265 times
Thu 11 December 2025 725.55 (3.65%) 700.35 680.55 - 735.00 2.6879 times
Wed 10 December 2025 700.00 (4.95%) 671.60 670.30 - 700.35 0.5701 times
Tue 09 December 2025 667.00 (-1.6%) 672.20 652.00 - 707.00 0.7452 times
Mon 08 December 2025 677.85 (-1.76%) 700.00 672.20 - 718.00 0.5298 times
Fri 05 December 2025 690.00 (-1.43%) 700.00 690.00 - 700.00 0.08 times
Thu 04 December 2025 700.00 (1.23%) 709.40 672.20 - 710.00 1.1137 times
Wed 03 December 2025 691.50 (-1.07%) 700.00 685.00 - 708.40 1.5055 times
Tue 02 December 2025 699.00 (-0.29%) 703.00 699.00 - 703.00 1.8646 times
Mon 01 December 2025 701.00 (0.38%) 701.05 701.00 - 720.00 0.0769 times
Fri 28 November 2025 698.35 (0.32%) 696.30 665.00 - 725.00 0.4447 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 685.75 and 778.15

Weekly Target 1612.9
Weekly Target 2666.2
Weekly Target 3705.3
Weekly Target 4758.6
Weekly Target 5797.7

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Fri 12 December 2025 719.50 (4.28%) 700.00 652.00 - 744.40 0.8397 times
Fri 05 December 2025 690.00 (-1.2%) 701.05 672.20 - 720.00 0.7271 times
Fri 28 November 2025 698.35 (-5.78%) 706.00 665.00 - 739.00 2.0838 times
Fri 21 November 2025 741.20 (-4.04%) 772.40 737.00 - 790.00 0.3373 times
Fri 14 November 2025 772.40 (2.84%) 751.00 751.00 - 800.00 0.7197 times
Fri 07 November 2025 751.10 (0.64%) 752.45 725.55 - 799.00 1.372 times
Fri 31 October 2025 746.30 (-5.51%) 784.95 722.40 - 799.50 0.3208 times
Fri 24 October 2025 789.85 (27.3%) 819.40 757.45 - 819.40 1.1093 times
Tue 20 May 2025 620.45 (3.53%) 628.40 600.10 - 637.40 1.2514 times
Fri 16 May 2025 599.30 (11.49%) 551.00 550.75 - 603.35 1.239 times
Fri 09 May 2025 537.55 (3.25%) 545.40 500.00 - 549.40 1.6349 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 685.75 and 778.15

Monthly Target 1612.9
Monthly Target 2666.2
Monthly Target 3705.3
Monthly Target 4758.6
Monthly Target 5797.7

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 12 December 2025 719.50 (3.03%) 701.05 652.00 - 744.40 0.0681 times
Fri 28 November 2025 698.35 (-6.43%) 752.45 665.00 - 800.00 0.1961 times
Fri 31 October 2025 746.30 (20.28%) 819.40 722.40 - 819.40 0.0621 times
Tue 20 May 2025 620.45 (14.84%) 547.40 500.00 - 637.40 0.2097 times
Wed 30 April 2025 540.25 (36.13%) 400.65 388.50 - 620.60 0.6466 times
Fri 28 March 2025 396.85 (15.9%) 373.40 373.00 - 441.00 0.2295 times
Thu 07 November 2024 342.40 (20.39%) 294.90 270.70 - 359.95 0.6867 times
Thu 31 October 2024 284.40 (-8.92%) 321.45 261.70 - 345.05 2.6547 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 2.7906 times
Fri 30 August 2024 270.69 (19.08%) 225.32 202.55 - 270.69 2.4558 times
Wed 31 July 2024 227.32 (-3.42%) 241.85 198.80 - 241.85 0.7828 times

 monthly chart ShreeVasu

Yearly price and charts ShreeVasu

Strong yearly Stock price targets for ShreeVasu SVLL are 546.25 and 992.65

Yearly Target 1190.9
Yearly Target 2455.2
Yearly Target 3637.3
Yearly Target 4901.6
Yearly Target 51083.7

Yearly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 12 December 2025 719.50 (110.13%) 373.40 373.00 - 819.40 0.3451 times
Thu 07 November 2024 342.40 (94.38%) 205.10 198.80 - 359.95 2.5896 times
Mon 14 August 2023 176.15 (189.96%) 135.00 125.00 - 199.00 0.4837 times
Fri 19 October 2018 60.75 (0%) 48.00 48.00 - 60.75 0.5816 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 705.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Vasu SVLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 716 and price is deviating by 32 points

Upper Bollinger band is at 780 and lower is at 653, while middle bands are at 685 and 748

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeVasu (SVLL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeVasu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeVasu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeVasu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeVasu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.31 and ShreeVasu SVLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.

ShreeVasu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 697.98
12 day DMA 697.16
20 day DMA 715.77
35 day DMA 738.56
50 day DMA 699.01
100 day DMA 559.26
150 day DMA 455.83
200 day DMA 397.17

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA707700.75688.35
12 day EMA705.73703.23699.17
20 day EMA709.44708.38706.57
35 day EMA696.42695.06693.26
50 day EMA687.2685.88684.26

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA697.98692.08686.97
12 day SMA697.16695.86693.83
20 day SMA715.77718.42720.24
35 day SMA738.56740.16741.89
50 day SMA699.01695.04691.33
100 day SMA559.26554.82550.4
150 day SMA455.83452.48449.07
200 day SMA397.17394.62392.06

Fundamentals, profit and EPS of Shree Vasu SVLL

EPS is 3.98 and PE is: 180.78

Last quarter profit: (September 2025 quarter) 1.22 crores (2540.00%)

Debt: 88.19 in crores

Market capitalization: 804.56

EPS is 2.87 and PE is: 250.7

Last quarter profit: (June 2025 quarter) 1.87 crores (149.33%)

Debt: 66.95 in crores

Market capitalization: 889.21

Videos related to: ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top