ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SVLL Historical charts - Shree Vasu Logistics Ltd

Historical charts for Stock SVLL - Share Shree Vasu Logistics Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 549.81
  • 12Day Average: 550.58
  • 20Day Average: 567.09
  • 50Day Average: 633.28
  • 100Day Average: 675.65
  • 150Day Average: 598.73

SVLL Indicators & signals

Indicator MACD (12,26,9)

556.78, 582.67, -28.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 10.52, 18.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 545.00 540.00 to 567.90 -0.73% 0.06 times
02 Mon Mar 2026 549.00 531.50 to 553.40 -1.6% 0.22 times
27 Fri Feb 2026 557.90 522.55 to 566.20 0.68% 0.42 times
26 Thu Feb 2026 554.15 549.00 to 563.85 2.05% 0.04 times
25 Wed Feb 2026 543.00 537.55 to 553.00 -1.81% 0.14 times
24 Tue Feb 2026 553.00 536.55 to 564.20 1.18% 0.26 times
23 Mon Feb 2026 546.55 536.00 to 567.70 2.93% 3.47 times
20 Fri Feb 2026 531.00 526.00 to 549.00 -3.44% 0.98 times
19 Thu Feb 2026 549.90 537.40 to 593.95 -0.08% 2.57 times
18 Wed Feb 2026 550.35 535.00 to 599.85 -2.24% 0.51 times
17 Tue Feb 2026 562.95 550.50 to 584.95 -0.22% 1.39 times
16 Mon Feb 2026 564.20 542.00 to 599.00 1.35% 3.97 times

Technical analysis forecast for SVLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVLL SVLL at this time. Stock is falling and might fall more.

It appears as if SVLL SVLL gave a large move recently.

Stock of SVLL (SVLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SVLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SVLL stays below 546.5, but if it comes above 546.5, then a intra day buy could be more profitable.
If you take a sell trade below 546.5, then use 546.5 as stoploss and 516.5 as target. However if you take a buy trade in SVLL, then use 546.5 as stoploss and 571.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SVLL Historical charts - Share Shree Vasu Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SVLL Historical charts - Share Shree Vasu Logistics Ltd

 

Back to top