ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SVLL Historical charts - Shree Vasu Logistics Ltd

Historical charts for Stock SVLL - Share Shree Vasu Logistics Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 587.64
  • 12Day Average: 574.05
  • 20Day Average: 548.15
  • 50Day Average: 555.51
  • 100Day Average: 621.79
  • 150Day Average: 629.3

SVLL Indicators & signals

Indicator MACD (12,26,9)

571.55, 561.81, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 18.66, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 558.00 544.00 to 586.95 -5.44% 3.84 times
20 Mon Apr 2026 590.10 570.40 to 599.30 -1.54% 0.33 times
17 Fri Apr 2026 599.30 589.95 to 609.00 0.05% 0.15 times
16 Thu Apr 2026 599.00 580.00 to 600.00 1.22% 1.98 times
15 Wed Apr 2026 591.80 588.75 to 615.00 0.52% 2.02 times
13 Mon Apr 2026 588.75 573.00 to 598.80 2.93% 0.34 times
10 Fri Apr 2026 572.00 561.05 to 615.00 -1.43% 1.96 times
09 Thu Apr 2026 580.30 580.00 to 615.00 -1.42% 0.26 times
08 Wed Apr 2026 588.65 556.75 to 624.95 3.12% 1.57 times
07 Tue Apr 2026 570.85 530.05 to 579.95 7.52% 0.89 times
06 Mon Apr 2026 530.90 516.00 to 564.95 2.29% 0.5 times
02 Thu Apr 2026 519.00 467.15 to 524.95 2.7% 0.2 times

Technical analysis forecast for SVLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVLL SVLL at this time. Stock is falling and might fall more.

It appears as if SVLL SVLL gave a large move recently.

Stock of SVLL (SVLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SVLL is bearish for shortterm, and stock might move down till 524.4 or till 477.4. Use a stoploss of 563.56 and if the stock hits stoploss, then it can shoot up till 602.71

Tomorrow's movement Prediction of SVLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SVLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SVLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.15

Tomorrow's movement Prediction of SVLL looks bearish. It has broken an important support level of 590 with high volumes

Tomorrow's movement Prediction of SVLL looks bearish. It has broken an important moving average level of 563.56 with high volumes

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SVLL Historical charts - Share Shree Vasu Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SVLL Historical charts - Share Shree Vasu Logistics Ltd

 

Back to top