Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SVLL Historical charts - Shree Vasu Logistics Ltd
Historical charts for Stock SVLL - Share Shree Vasu Logistics Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of SVLL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 672.25 | 659.00 to 704.00 | -0.62% | 2.63 times |
| 09 Fri Jan 2026 | 676.45 | 660.00 to 705.95 | -0.67% | 0.39 times |
| 08 Thu Jan 2026 | 681.00 | 655.60 to 710.00 | -1% | 2.86 times |
| 07 Wed Jan 2026 | 687.85 | 681.00 to 747.00 | -3.57% | 0.87 times |
| 06 Tue Jan 2026 | 713.35 | 699.00 to 729.90 | 1.98% | 0.15 times |
| 05 Mon Jan 2026 | 699.50 | 680.40 to 714.20 | -0.03% | 0.5 times |
| 02 Fri Jan 2026 | 699.70 | 680.15 to 728.15 | -0.13% | 0.55 times |
| 01 Thu Jan 2026 | 700.60 | 672.55 to 708.95 | 2.79% | 0.31 times |
| 31 Wed Dec 2025 | 681.60 | 680.00 to 717.00 | -0.36% | 1.23 times |
| 30 Tue Dec 2025 | 684.05 | 680.00 to 706.00 | 0.48% | 1.27 times |
| 29 Mon Dec 2025 | 680.75 | 666.00 to 700.00 | -2.75% | 1.88 times |
| 26 Fri Dec 2025 | 700.00 | 699.00 to 733.00 | -0.23% | 0.45 times |
Technical analysis forecast for SVLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVLL SVLL at this time. Stock is falling and might fall more.
It appears as if SVLL SVLL gave a large move recently.
Stock of SVLL (SVLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SVLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SVLL stays below 678.3, but if it comes above 678.3, then a intra day buy could be more profitable.
If you take a sell trade below 678.3, then use 678.3 as stoploss and 657.9 as target. However if you take a buy trade in SVLL, then use 678.3 as stoploss and 695.41 as target.
Tomorrow's movement Prediction of SVLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SVLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SVLL looks bearish. It has broken an important support level of 676 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SVLL Historical charts - Share Shree Vasu Logistics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
