Munafa Stock Market Course + Intraday & FNO calls 
MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MIDHANI
- Forcast & Targets MIDHANI
- MIDHANI Experts view
- Tomorrow's Movement MIDHANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDHANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MishraDhatu
Strong intraday Stock price targets for MishraDhatu are 351.13 and 364.88
| Intraday Target 1 | 347.85 |
| Intraday Target 2 | 354.4 |
| Intraday Target 3 | 361.6 |
| Intraday Target 4 | 368.15 |
| Intraday Target 5 | 375.35 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-2.19%) | 368.80 | 355.05 - 368.80 | 0.5813 times | Thu 12 February 2026 | 369.05 (-0.24%) | 369.60 | 363.25 - 374.55 | 0.595 times | Wed 11 February 2026 | 369.95 (-2.08%) | 379.00 | 366.00 - 379.70 | 0.7784 times | Tue 10 February 2026 | 377.80 (2.82%) | 369.40 | 365.15 - 379.70 | 1.382 times | Mon 09 February 2026 | 367.45 (3.71%) | 360.00 | 356.55 - 370.00 | 1.1249 times | Fri 06 February 2026 | 354.30 (-2.1%) | 355.00 | 351.55 - 357.55 | 0.6192 times | Thu 05 February 2026 | 361.90 (-0.03%) | 367.00 | 359.00 - 368.35 | 1.1534 times | Wed 04 February 2026 | 362.00 (-0.04%) | 362.25 | 359.05 - 370.60 | 0.9961 times | Tue 03 February 2026 | 362.15 (1.66%) | 369.00 | 353.25 - 372.30 | 1.4964 times | Mon 02 February 2026 | 356.25 (0.92%) | 352.00 | 340.70 - 359.00 | 1.2735 times | Sun 01 February 2026 | 353.00 (-5.93%) | 376.00 | 339.10 - 388.90 | 2.5607 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 358 and 382.65
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 350.77 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 375.42 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (1.88%) | 360.00 | 355.05 - 379.70 | 0.2732 times | Fri 06 February 2026 | 354.30 (-5.58%) | 376.00 | 339.10 - 388.90 | 0.4959 times | Fri 30 January 2026 | 375.25 (13.82%) | 332.00 | 324.75 - 390.70 | 0.7883 times | Fri 23 January 2026 | 329.70 (-7.87%) | 358.25 | 328.00 - 366.30 | 0.4506 times | Fri 16 January 2026 | 357.85 (2.9%) | 348.00 | 337.15 - 366.45 | 0.4905 times | Fri 09 January 2026 | 347.75 (-2.08%) | 357.10 | 342.15 - 367.05 | 0.5124 times | Fri 02 January 2026 | 355.15 (11.47%) | 323.00 | 323.00 - 368.00 | 6.2781 times | Fri 26 December 2025 | 318.60 (7.18%) | 299.80 | 298.65 - 324.40 | 0.3379 times | Fri 19 December 2025 | 297.25 (-1.1%) | 298.25 | 286.90 - 305.10 | 0.1711 times | Fri 12 December 2025 | 300.55 (-3.65%) | 311.25 | 288.65 - 311.95 | 0.202 times | Fri 05 December 2025 | 311.95 (-5.1%) | 329.95 | 309.35 - 333.35 | 0.149 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 325.13 and 374.93
| Monthly Target 1 | 313.18 |
| Monthly Target 2 | 337.07 |
| Monthly Target 3 | 362.98333333333 |
| Monthly Target 4 | 386.87 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-3.81%) | 376.00 | 339.10 - 388.90 | 0.3175 times | Fri 30 January 2026 | 375.25 (9.26%) | 343.40 | 324.75 - 390.70 | 1.0176 times | Wed 31 December 2025 | 343.45 (4.49%) | 329.95 | 286.90 - 368.00 | 2.8552 times | Fri 28 November 2025 | 328.70 (-14.66%) | 387.00 | 325.00 - 394.75 | 0.2586 times | Fri 31 October 2025 | 385.15 (2.11%) | 376.80 | 374.00 - 403.30 | 0.292 times | Tue 30 September 2025 | 377.20 (4.42%) | 364.60 | 363.10 - 419.70 | 0.464 times | Fri 29 August 2025 | 361.25 (-8.58%) | 394.80 | 357.40 - 409.70 | 0.2521 times | Thu 31 July 2025 | 395.15 (-9.16%) | 438.00 | 394.00 - 458.00 | 1.1674 times | Mon 30 June 2025 | 435.00 (2.64%) | 423.80 | 411.00 - 469.00 | 1.6579 times | Fri 30 May 2025 | 423.80 (38.05%) | 305.00 | 298.00 - 444.00 | 1.7174 times | Wed 30 April 2025 | 307.00 (12.91%) | 271.00 | 233.00 - 324.50 | 0.5361 times |
Yearly price and charts MishraDhatu
Strong yearly Stock price targets for MishraDhatu MIDHANI are 342.85 and 408.8
| Yearly Target 1 | 292.85 |
| Yearly Target 2 | 326.9 |
| Yearly Target 3 | 358.8 |
| Yearly Target 4 | 392.85 |
| Yearly Target 5 | 424.75 |
Yearly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (5.1%) | 343.40 | 324.75 - 390.70 | 0.1755 times | Wed 31 December 2025 | 343.45 (1.79%) | 337.45 | 226.93 - 469.00 | 1.3642 times | Tue 31 December 2024 | 337.40 (-19.31%) | 418.90 | 304.80 - 547.50 | 1.6802 times | Fri 29 December 2023 | 418.15 (92.7%) | 218.00 | 172.25 - 476.70 | 1.3464 times | Fri 30 December 2022 | 217.00 (19.79%) | 182.00 | 155.55 - 268.90 | 0.8485 times | Fri 31 December 2021 | 181.15 (-9.58%) | 200.35 | 174.00 - 221.85 | 0.8976 times | Thu 31 December 2020 | 200.35 (28.1%) | 156.45 | 135.00 - 278.80 | 1.4681 times | Tue 31 December 2019 | 156.40 (17.07%) | 133.60 | 107.60 - 186.95 | 0.3248 times | Mon 31 December 2018 | 133.60 (0%) | 87.00 | 86.05 - 177.55 | 0.8948 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MishraDhatu
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 331, while middle bands are at 346 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MishraDhatu (MIDHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MishraDhatu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MishraDhatu in short term but the sell signal is initial and weak.
MishraDhatu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MishraDhatu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MishraDhatu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.58 and MishraDhatu MIDHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MishraDhatu MIDHANI stock. Volume based technical analysis of MishraDhatu MIDHANI stock is negative.
MishraDhatu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 369.04 |
| 12 day DMA | 364.17 |
| 20 day DMA | 359.2 |
| 35 day DMA | 354.42 |
| 50 day DMA | 338.87 |
| 100 day DMA | 355.19 |
| 150 day DMA | 369.32 |
| 200 day DMA | 378.23 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.92 | 368.41 | 368.09 |
| 12 day EMA | 363.68 | 364.18 | 363.3 |
| 20 day EMA | 359.72 | 359.59 | 358.59 |
| 35 day EMA | 349.8 | 349.14 | 347.97 |
| 50 day EMA | 340.53 | 339.7 | 338.5 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.04 | 367.71 | 366.28 |
| 12 day SMA | 364.17 | 366.38 | 366.31 |
| 20 day SMA | 359.2 | 359.05 | 358.13 |
| 35 day SMA | 354.42 | 353 | 351.4 |
| 50 day SMA | 338.87 | 337.91 | 336.95 |
| 100 day SMA | 355.19 | 355.65 | 356.02 |
| 150 day SMA | 369.32 | 369.73 | 370.08 |
| 200 day SMA | 378.23 | 378.03 | 377.75 |
Fundamentals, profit and EPS of Mishra Dhatu MIDHANI
EPS is 5.71 and PE is: 63.21
Last quarter profit: (September 2025 quarter) 12.77 crores (-45.77%)
Debt: 338.32 in crores
Market capitalization: 5588.28
EPS is 6.29 and PE is: 57.38
Last quarter profit: (June 2025 quarter) 12.80 crores (150.49%)
Debt: 349.76 in crores
Market capitalization: 6763.08
Videos related to: MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
