MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MIDHANI
- Forcast & Targets MIDHANI
- MIDHANI Experts view
- Tomorrow's Movement MIDHANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDHANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MishraDhatu
Strong intraday Stock price targets for MishraDhatu are 247.58 and 269.43
| Intraday Target 1 | 243.77 |
| Intraday Target 2 | 251.39 |
| Intraday Target 3 | 265.62 |
| Intraday Target 4 | 273.24 |
| Intraday Target 5 | 287.47 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.01 (-5.47%) | 274.32 | 258.00 - 279.85 | 0.9319 times | Fri 07 March 2025 | 274.01 (3.96%) | 264.52 | 263.85 - 277.44 | 1.2266 times | Thu 06 March 2025 | 263.57 (2.54%) | 260.00 | 260.00 - 268.00 | 0.96 times | Wed 05 March 2025 | 257.03 (5.04%) | 244.98 | 244.98 - 257.50 | 0.8057 times | Tue 04 March 2025 | 244.69 (4.69%) | 232.50 | 231.21 - 245.61 | 1.1368 times | Mon 03 March 2025 | 233.73 (-3.87%) | 240.00 | 226.93 - 246.00 | 2.2847 times | Fri 28 February 2025 | 243.15 (-4.25%) | 250.05 | 239.35 - 253.30 | 0.8731 times | Thu 27 February 2025 | 253.95 (-2.85%) | 262.00 | 252.50 - 263.35 | 0.7221 times | Tue 25 February 2025 | 261.40 (-2.3%) | 267.00 | 260.15 - 269.90 | 0.4746 times | Mon 24 February 2025 | 267.55 (-1.33%) | 269.75 | 260.50 - 271.40 | 0.5845 times | Fri 21 February 2025 | 271.15 (-0.37%) | 273.25 | 268.10 - 280.00 | 0.7135 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 247.58 and 269.43
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 251.39 |
| Weekly Target 3 | 265.62 |
| Weekly Target 4 | 273.24 |
| Weekly Target 5 | 287.47 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.01 (-5.47%) | 274.32 | 258.00 - 279.85 | 0.2657 times | Fri 07 March 2025 | 274.01 (12.69%) | 240.00 | 226.93 - 277.44 | 1.8287 times | Fri 28 February 2025 | 243.15 (-10.33%) | 269.75 | 239.35 - 271.40 | 0.7568 times | Fri 21 February 2025 | 271.15 (1.02%) | 268.40 | 247.00 - 280.00 | 1.4147 times | Fri 14 February 2025 | 268.40 (-11.86%) | 297.10 | 266.05 - 304.80 | 1.1701 times | Fri 07 February 2025 | 304.50 (-7.21%) | 296.55 | 295.40 - 314.90 | 1.9542 times | Fri 31 January 2025 | 328.15 (2.37%) | 315.90 | 295.65 - 331.70 | 0.8975 times | Fri 24 January 2025 | 320.55 (-5.9%) | 343.10 | 316.50 - 348.60 | 0.6195 times | Fri 17 January 2025 | 340.65 (12.93%) | 313.50 | 296.00 - 343.15 | 0.9129 times | Mon 13 January 2025 | 301.65 (-5.65%) | 313.50 | 296.00 - 319.00 | 0.1799 times | Fri 10 January 2025 | 319.70 (-8.49%) | 350.65 | 317.50 - 350.70 | 0.5711 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 242.97 and 295.89
| Monthly Target 1 | 202.34 |
| Monthly Target 2 | 230.68 |
| Monthly Target 3 | 255.26333333333 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 308.18 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.01 (6.52%) | 240.00 | 226.93 - 279.85 | 0.2159 times | Fri 28 February 2025 | 243.15 (-25.9%) | 296.55 | 239.35 - 314.90 | 0.546 times | Fri 31 January 2025 | 328.15 (-2.74%) | 337.45 | 295.65 - 354.50 | 0.3827 times | Tue 31 December 2024 | 337.40 (-2.6%) | 347.40 | 331.30 - 396.80 | 0.7286 times | Fri 29 November 2024 | 346.40 (3.9%) | 335.90 | 304.80 - 350.95 | 0.8161 times | Thu 31 October 2024 | 333.40 (-17.78%) | 405.80 | 312.60 - 407.35 | 0.5062 times | Mon 30 September 2024 | 405.50 (-2.23%) | 416.85 | 377.60 - 418.30 | 0.5609 times | Fri 30 August 2024 | 414.75 (-15.24%) | 491.90 | 394.00 - 493.70 | 0.9623 times | Wed 31 July 2024 | 489.30 (6.43%) | 461.65 | 452.20 - 541.00 | 3.0934 times | Fri 28 June 2024 | 459.75 (6.39%) | 457.00 | 353.40 - 489.40 | 2.1879 times | Fri 31 May 2024 | 432.15 (-1.55%) | 443.80 | 395.55 - 505.60 | 1.6781 times |
Yearly price and charts MishraDhatu
Strong yearly Stock price targets for MishraDhatu MIDHANI are 179.19 and 306.76
| Yearly Target 1 | 152.58 |
| Yearly Target 2 | 205.79 |
| Yearly Target 3 | 280.14666666667 |
| Yearly Target 4 | 333.36 |
| Yearly Target 5 | 407.72 |
Yearly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.01 (-23.23%) | 337.45 | 226.93 - 354.50 | 0.1062 times | Tue 31 December 2024 | 337.40 (-19.31%) | 418.90 | 304.80 - 547.50 | 1.7958 times | Fri 29 December 2023 | 418.15 (92.7%) | 218.00 | 172.25 - 476.70 | 1.4204 times | Fri 30 December 2022 | 217.00 (19.79%) | 182.00 | 155.55 - 268.90 | 0.8951 times | Fri 31 December 2021 | 181.15 (-9.58%) | 200.35 | 174.00 - 221.85 | 0.9469 times | Thu 31 December 2020 | 200.35 (28.1%) | 156.45 | 135.00 - 278.80 | 1.5489 times | Tue 31 December 2019 | 156.40 (17.07%) | 133.60 | 107.60 - 186.95 | 0.3427 times | Mon 31 December 2018 | 133.60 (0%) | 87.00 | 86.05 - 177.55 | 0.944 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MishraDhatu
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 16 points
Upper Bollinger band is at 296 and lower is at 235, while middle bands are at 250 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MishraDhatu (MIDHANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MishraDhatu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MishraDhatu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MishraDhatu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MishraDhatu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MishraDhatu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.59 and MishraDhatu MIDHANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MishraDhatu MIDHANI stock. Volume based technical analysis of MishraDhatu MIDHANI stock is negative.
MishraDhatu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 259.66 |
| 12 day DMA | 258.45 |
| 20 day DMA | 264.84 |
| 35 day DMA | 286.95 |
| 50 day DMA | 299.32 |
| 100 day DMA | 322.28 |
| 150 day DMA | 347.86 |
| 200 day DMA | 377.82 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.5 | 261.24 | 254.85 |
| 12 day EMA | 261.35 | 261.77 | 259.54 |
| 20 day EMA | 268.27 | 269.24 | 268.74 |
| 35 day EMA | 282.08 | 283.44 | 284 |
| 50 day EMA | 298.77 | 300.39 | 301.47 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.66 | 254.61 | 248.43 |
| 12 day SMA | 258.45 | 259 | 257.1 |
| 20 day SMA | 264.84 | 267.12 | 268.75 |
| 35 day SMA | 286.95 | 289.29 | 290.68 |
| 50 day SMA | 299.32 | 300.82 | 302.2 |
| 100 day SMA | 322.28 | 323.41 | 324.41 |
| 150 day SMA | 347.86 | 349.08 | 350.24 |
| 200 day SMA | 377.82 | 378.65 | 379.52 |
Fundamentals, profit and EPS of Mishra Dhatu MIDHANI
EPS is 4.67 and PE is: 55.46
Last quarter profit: (September 2024 quarter) 23.55 crores (70.04%)
Debt: 440.00 in crores
Market capitalization: 6964.36
EPS is 4.15 and PE is: 62.41
Last quarter profit: (June 2024 quarter) 5.11 crores (-72.44%)
Debt: 432.64 in crores
Market capitalization: 7488.92
Videos related to: MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance