MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MishraDhatu

Strong intraday Stock price targets for MishraDhatu are 297.33 and 309.13

Intraday Target 1288.82
Intraday Target 2294.03
Intraday Target 3300.61666666667
Intraday Target 4305.83
Intraday Target 5312.42

Daily price and volume Mishra Dhatu

Date Closing Open Range Volume
Mon 03 February 2025 299.25 (-8.81%) 296.55 295.40 - 307.20 2.0267 times
Fri 31 January 2025 328.15 (2.5%) 322.00 317.35 - 331.70 1.1641 times
Thu 30 January 2025 320.15 (0.08%) 319.75 317.80 - 327.80 0.831 times
Wed 29 January 2025 319.90 (4.97%) 305.00 303.10 - 325.40 1.5515 times
Tue 28 January 2025 304.75 (-0.73%) 308.00 295.65 - 311.30 1.1152 times
Mon 27 January 2025 307.00 (-4.23%) 315.90 306.00 - 317.00 0.7603 times
Fri 24 January 2025 320.55 (-1.48%) 321.25 317.25 - 328.10 0.5331 times
Thu 23 January 2025 325.35 (0.08%) 322.00 321.85 - 330.00 0.5168 times
Wed 22 January 2025 325.10 (-1.92%) 331.10 316.50 - 332.45 0.8657 times
Tue 21 January 2025 331.45 (-3.4%) 343.50 330.10 - 345.10 0.6356 times
Mon 20 January 2025 343.10 (0.72%) 343.10 341.25 - 348.60 1.1917 times

 Daily chart MishraDhatu

Weekly price and charts MishraDhatu

Strong weekly Stock price targets for MishraDhatu MIDHANI are 297.33 and 309.13

Weekly Target 1288.82
Weekly Target 2294.03
Weekly Target 3300.61666666667
Weekly Target 4305.83
Weekly Target 5312.42

Weekly price and volumes for Mishra Dhatu

Date Closing Open Range Volume
Mon 03 February 2025 299.25 (-8.81%) 296.55 295.40 - 307.20 0.5876 times
Fri 31 January 2025 328.15 (2.37%) 315.90 295.65 - 331.70 1.5722 times
Fri 24 January 2025 320.55 (-5.9%) 343.10 316.50 - 348.60 1.0852 times
Fri 17 January 2025 340.65 (12.93%) 313.50 296.00 - 343.15 1.5991 times
Mon 13 January 2025 301.65 (-5.65%) 313.50 296.00 - 319.00 0.3151 times
Fri 10 January 2025 319.70 (-8.49%) 350.65 317.50 - 350.70 1.0004 times
Fri 03 January 2025 349.35 (1.9%) 343.00 331.30 - 354.50 1.3317 times
Fri 27 December 2024 342.85 (-0.62%) 348.00 337.00 - 353.65 0.9176 times
Fri 20 December 2024 345.00 (-5.06%) 370.00 343.00 - 371.85 0.8114 times
Wed 18 December 2024 363.40 (-3.43%) 377.00 361.25 - 383.40 0.7796 times
Fri 13 December 2024 376.30 (-0.92%) 379.80 370.10 - 396.80 2.7363 times

 weekly chart MishraDhatu

Monthly price and charts MishraDhatu

Strong monthly Stock price targets for MishraDhatu MIDHANI are 297.33 and 309.13

Monthly Target 1288.82
Monthly Target 2294.03
Monthly Target 3300.61666666667
Monthly Target 4305.83
Monthly Target 5312.42

Monthly price and volumes Mishra Dhatu

Date Closing Open Range Volume
Mon 03 February 2025 299.25 (-8.81%) 296.55 295.40 - 307.20 0.0316 times
Fri 31 January 2025 328.15 (-2.74%) 337.45 295.65 - 354.50 0.3495 times
Tue 31 December 2024 337.40 (-2.6%) 347.40 331.30 - 396.80 0.6653 times
Fri 29 November 2024 346.40 (3.9%) 335.90 304.80 - 350.95 0.7452 times
Thu 31 October 2024 333.40 (-17.78%) 405.80 312.60 - 407.35 0.4623 times
Mon 30 September 2024 405.50 (-2.23%) 416.85 377.60 - 418.30 0.5122 times
Fri 30 August 2024 414.75 (-15.24%) 491.90 394.00 - 493.70 0.8787 times
Wed 31 July 2024 489.30 (6.43%) 461.65 452.20 - 541.00 2.8249 times
Fri 28 June 2024 459.75 (6.39%) 457.00 353.40 - 489.40 1.9979 times
Fri 31 May 2024 432.15 (-1.55%) 443.80 395.55 - 505.60 1.5324 times
Tue 30 April 2024 438.95 (11.34%) 399.00 396.75 - 453.00 1.41 times

 monthly chart MishraDhatu

Indicator Analysis of MishraDhatu

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.9

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI looks bearish. It has broken an important support level of 302 with high volumes

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI looks bearish. It has broken an important moving average level of 322.5 with high volumes

Munafa value: 10 as on Mon 03 February 2025

Munafa value: 10 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 345 and lower is at 296, while middle bands are at 308 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MishraDhatu (MIDHANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MishraDhatu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MishraDhatu in short term and the sell signal is strong.

MishraDhatu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MishraDhatu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MishraDhatu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.53 and MishraDhatu MIDHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MishraDhatu MIDHANI stock. Volume based technical analysis of MishraDhatu MIDHANI stock is negative.

MishraDhatu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishra Dhatu MIDHANI

DMA (daily moving average) of Mishra Dhatu MIDHANI

DMA period DMA value
5 day DMA 314.44
12 day DMA 322.12
20 day DMA 320.04
35 day DMA 330.77
50 day DMA 342.69
100 day DMA 349.87
150 day DMA 382.17
200 day DMA 398.55

EMA (exponential moving average) of Mishra Dhatu MIDHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA313.81321.09317.56
12 day EMA318.31321.77320.61
20 day EMA322.27324.69324.33
35 day EMA329.64331.43331.62
50 day EMA337.67339.24339.69

SMA (simple moving average) of Mishra Dhatu MIDHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA314.44315.99314.47
12 day SMA322.12324.08323.03
20 day SMA320.04322.08322.2
35 day SMA330.77332.84334.26
50 day SMA342.69343.19342.91
100 day SMA349.87350.85351.51
150 day SMA382.17383.68384.8
200 day SMA398.55399.28399.85

Fundamentals, profit and EPS of Mishra Dhatu MIDHANI

 Fundamentals, profit and EPS of Mishra Dhatu MIDHANI

EPS is 4.67 and PE is: 64.08

Last quarter profit: (September 2024 quarter) 23.55 crores (70.04%)

Debt: 440.00 in crores

Market capitalization: 6964.36

EPS is 4.15 and PE is: 72.11

Last quarter profit: (June 2024 quarter) 5.11 crores (-72.44%)

Debt: 432.64 in crores

Market capitalization: 7488.92

Videos related to: MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top