ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDHANI Historical charts - Mishra Dhatu Nigam Ltd

Historical charts for Stock MIDHANI - Share Mishra Dhatu Nigam Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 349.03
  • 12Day Average: 323.13
  • 20Day Average: 314.29
  • 50Day Average: 341.19
  • 100Day Average: 364.78
  • 150Day Average: 383.76

MIDHANI Indicators & signals

Indicator MACD (12,26,9)

331.22, 327.76, -4.43
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 39.25, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDHANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 355.15 340.05 to 360.70 3.92% 0.25 times
01 Thu Jan 2026 341.75 337.40 to 344.00 -0.49% 0.09 times
31 Wed Dec 2025 343.45 341.05 to 354.30 -3.08% 0.3 times
30 Tue Dec 2025 354.35 348.60 to 368.00 1.11% 3.07 times
29 Mon Dec 2025 350.45 323.00 to 363.70 10% 5.87 times
26 Fri Dec 2025 318.60 309.20 to 322.90 2.33% 0.14 times
24 Wed Dec 2025 311.35 310.00 to 320.75 -0.46% 0.1 times
23 Tue Dec 2025 312.80 308.40 to 324.40 1.26% 0.16 times
22 Mon Dec 2025 308.90 298.65 to 313.60 3.92% 0.12 times
19 Fri Dec 2025 297.25 291.75 to 302.00 1.83% 0.11 times
18 Thu Dec 2025 291.90 286.90 to 293.90 0.12% 0.03 times
17 Wed Dec 2025 291.55 290.30 to 298.25 -2.36% 0.04 times

Technical analysis forecast of MIDHANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDHANI MIDHANI at this time. Stock is rising and might rise more.

It appears as if MIDHANI MIDHANI gave a large move recently.

Stock of MIDHANI (MIDHANI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIDHANI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MIDHANI stays above 348.4, but if it comes below 348.4, then a intra day sell could be more profitable.
If you take a sell trade below 348.4, then use 348.4 as stoploss and 327.05 as target. However if you take a buy trade in MIDHANI, then use 348.4 as stoploss and 374.1 as target.

Tomorrow's movement Prediction of MIDHANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MIDHANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

 

Back to top