ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDHANI Historical charts - Mishra Dhatu Nigam Ltd

Historical charts for Stock MIDHANI - Share Mishra Dhatu Nigam Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 367.88
  • 12Day Average: 363.04
  • 20Day Average: 359.15
  • 50Day Average: 339.77
  • 100Day Average: 354.8
  • 150Day Average: 368.95

MIDHANI Indicators & signals

Indicator MACD (12,26,9)

363.37, 357.5, 6.65
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 24.39, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDHANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 361.65 354.80 to 364.00 0.19% 0.41 times
13 Fri Feb 2026 360.95 355.05 to 368.80 -2.19% 0.58 times
12 Thu Feb 2026 369.05 363.25 to 374.55 -0.24% 0.59 times
11 Wed Feb 2026 369.95 366.00 to 379.70 -2.08% 0.78 times
10 Tue Feb 2026 377.80 365.15 to 379.70 2.82% 1.38 times
09 Mon Feb 2026 367.45 356.55 to 370.00 3.71% 1.12 times
06 Fri Feb 2026 354.30 351.55 to 357.55 -2.1% 0.62 times
05 Thu Feb 2026 361.90 359.00 to 368.35 -0.03% 1.15 times
04 Wed Feb 2026 362.00 359.05 to 370.60 -0.04% 1 times
03 Tue Feb 2026 362.15 353.25 to 372.30 1.66% 1.5 times
02 Mon Feb 2026 356.25 340.70 to 359.00 0.92% 1.27 times
01 Sun Feb 2026 353.00 339.10 to 388.90 -5.93% 2.56 times

Technical analysis forecast of MIDHANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDHANI MIDHANI at this time. Stock is rising and might rise more.

It appears as if MIDHANI MIDHANI gave a large move recently.

Stock of MIDHANI (MIDHANI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIDHANI is bullish for shortterm, and stock might move up till 374.2 or till 391.2. Use a stoploss of 360.01 and if this stock hits its stoploss, then it can fall down till 345.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

 

Back to top