ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDHANI Historical charts - Mishra Dhatu Nigam Ltd

Historical charts for Stock MIDHANI - Share Mishra Dhatu Nigam Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 316.84
  • 12Day Average: 327.31
  • 20Day Average: 344.53
  • 50Day Average: 367.99
  • 100Day Average: 382.53
  • 150Day Average: 391.44

MIDHANI Indicators & signals

Indicator MACD (12,26,9)

328.26, 345.16, -14.52
Indicator MACD is in negative zone

Indicator ADX (14)

50.8, 10.94, 33.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDHANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 311.95 309.35 to 318.45 -1.59% 0.71 times
04 Thu Dec 2025 317.00 311.25 to 319.00 1.34% 0.92 times
03 Wed Dec 2025 312.80 311.50 to 321.70 -2.49% 0.91 times
02 Tue Dec 2025 320.80 317.30 to 322.70 -0.26% 0.72 times
01 Mon Dec 2025 321.65 320.00 to 333.35 -2.14% 1.6 times
28 Fri Nov 2025 328.70 327.85 to 332.80 -0.56% 0.55 times
27 Thu Nov 2025 330.55 327.75 to 337.40 0.5% 1.37 times
26 Wed Nov 2025 328.90 325.00 to 335.20 -0.18% 1.19 times
25 Tue Nov 2025 329.50 328.00 to 331.95 0.75% 0.55 times
24 Mon Nov 2025 327.05 326.00 to 344.00 -5.39% 1.36 times
21 Fri Nov 2025 345.70 344.00 to 353.50 -2.11% 0.84 times
20 Thu Nov 2025 353.15 350.15 to 359.80 0.47% 0.64 times

Technical analysis forecast for MIDHANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDHANI MIDHANI at this time. Stock is falling and might fall more.

It appears as if MIDHANI MIDHANI gave a large move recently.

Stock of MIDHANI (MIDHANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDHANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIDHANI stays below 314.5, but if it comes above 314.5, then a intra day buy could be more profitable.
If you take a sell trade below 314.5, then use 314.5 as stoploss and 285 as target. However if you take a buy trade in MIDHANI, then use 314.5 as stoploss and 339 as target.

Tomorrow's movement Prediction of MIDHANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.35

Tomorrow's movement Prediction of MIDHANI is strongly bearish. It has broken a strong support of 330 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

 

Back to top