ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDHANI Historical charts - Mishra Dhatu Nigam Ltd

Historical charts for Stock MIDHANI - Share Mishra Dhatu Nigam Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 395.67
  • 12Day Average: 405.19
  • 20Day Average: 410.53
  • 50Day Average: 417.97
  • 100Day Average: 383.82
  • 150Day Average: 371.46

MIDHANI Indicators & signals

Indicator MACD (12,26,9)

403.34, 410.17, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.95, 14.85, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDHANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 391.75 390.55 to 399.15 -1.35% 0.46 times
27 Mon Jul 2026 397.10 394.00 to 398.90 1.12% 0.7 times
24 Fri Jul 2026 392.70 386.60 to 395.60 -0.48% 1.14 times
23 Thu Jul 2026 394.60 393.25 to 403.80 -1.89% 0.87 times
22 Wed Jul 2026 402.20 400.55 to 411.10 -2.16% 0.72 times
21 Tue Jul 2026 411.10 401.45 to 412.80 0.38% 0.96 times
20 Mon Jul 2026 409.55 403.90 to 411.00 0.38% 0.77 times
17 Fri Jul 2026 408.00 404.90 to 414.65 -1.03% 1.19 times
16 Thu Jul 2026 412.25 410.40 to 417.30 -0.41% 0.69 times
15 Wed Jul 2026 413.95 413.00 to 428.15 -0.66% 1.15 times
14 Tue Jul 2026 416.70 406.60 to 424.60 1.05% 1.79 times
13 Mon Jul 2026 412.35 407.70 to 420.85 -0.85% 1.19 times

Technical analysis forecast for MIDHANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDHANI MIDHANI at this time. Stock is falling and might fall more.

It appears as if MIDHANI MIDHANI gave a large move recently.

Stock of MIDHANI (MIDHANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDHANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIDHANI stays below 397.8, but if it comes above 397.8, then a intra day buy could be more profitable.
If you take a sell trade below 397.8, then use 397.8 as stoploss and 385.3 as target. However if you take a buy trade in MIDHANI, then use 397.8 as stoploss and 408.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDHANI Historical charts - Share Mishra Dhatu Nigam Ltd

 

Back to top