Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 149.18 and 154.78
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 147.73 |
| Intraday Target 3 | 150.61666666667 |
| Intraday Target 4 | 153.33 |
| Intraday Target 5 | 156.22 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (-1.38%) | 150.25 | 147.90 - 153.50 | 0.244 times | Thu 08 January 2026 | 152.55 (-4.18%) | 157.49 | 151.25 - 161.19 | 0.4904 times | Wed 07 January 2026 | 159.20 (-0.08%) | 156.67 | 156.48 - 161.49 | 0.3908 times | Tue 06 January 2026 | 159.33 (-0.24%) | 159.00 | 157.55 - 164.30 | 1.1066 times | Mon 05 January 2026 | 159.71 (7.8%) | 149.98 | 146.15 - 163.90 | 5.9564 times | Fri 02 January 2026 | 148.16 (4.99%) | 142.67 | 141.49 - 149.80 | 1.0892 times | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.132 times | Wed 31 December 2025 | 140.85 (0.81%) | 139.90 | 139.62 - 142.05 | 0.1721 times | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.1516 times | Mon 29 December 2025 | 139.32 (-2.42%) | 142.89 | 138.51 - 142.89 | 0.2669 times | Fri 26 December 2025 | 142.78 (-0.76%) | 144.00 | 142.00 - 144.50 | 0.2081 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 148.3 and 166.45
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 161.12 |
| Weekly Target 5 | 171.78 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.1852 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.7048 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3428 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3214 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.4341 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.4637 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.8509 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.5728 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.8424 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.2819 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.6159 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 145 and 169.75
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 151.43333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (6.82%) | 140.85 | 139.55 - 164.30 | 0.2944 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1441 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3658 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4118 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0928 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5412 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.726 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.979 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1699 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2749 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3607 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 145 and 169.75
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 138.57 |
| Yearly Target 3 | 151.43333333333 |
| Yearly Target 4 | 163.32 |
| Yearly Target 5 | 176.18 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (6.82%) | 140.85 | 139.55 - 164.30 | 0.0391 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.409 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2402 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3123 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1686 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0146 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1984 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2536 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3642 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 148.09 |
| 20 day DMA | 145.83 |
| 35 day DMA | 146.83 |
| 50 day DMA | 150.54 |
| 100 day DMA | 152.94 |
| 150 day DMA | 147.97 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 153.94 | 154.64 |
| 12 day EMA | 150.03 | 149.95 | 149.48 |
| 20 day EMA | 148.69 | 148.5 | 148.07 |
| 35 day EMA | 149.52 | 149.46 | 149.28 |
| 50 day EMA | 151.56 | 151.61 | 151.57 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 155.79 | 153.5 |
| 12 day SMA | 148.09 | 147.56 | 146.98 |
| 20 day SMA | 145.83 | 145.58 | 145.16 |
| 35 day SMA | 146.83 | 146.97 | 147.1 |
| 50 day SMA | 150.54 | 150.81 | 150.94 |
| 100 day SMA | 152.94 | 152.62 | 152.34 |
| 150 day SMA | 147.97 | 147.91 | 147.82 |
| 200 day SMA | 145.04 | 144.88 | 144.72 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 59.7
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 58.54
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
