JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 208.7 and 217.96

Daily Target 1	201.66
Daily Target 2	206.48
Daily Target 3	210.92333333333
Daily Target 4	215.74
Daily Target 5	220.18

Daily price and volume Jtekt India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	211.29 (2.34%)	207.50	206.11 - 215.37	1.2962 times
Thu 25 July 2024	206.46 (-1.26%)	208.85	205.46 - 208.85	0.4374 times
Wed 24 July 2024	209.09 (2.23%)	204.53	203.50 - 210.00	0.6728 times
Tue 23 July 2024	204.53 (0%)	204.88	197.70 - 206.99	0.8456 times
Tue 23 July 2024	204.53 (0.62%)	204.88	197.70 - 206.99	0.8456 times
Mon 22 July 2024	203.27 (0.57%)	200.00	198.50 - 207.10	0.783 times
Fri 19 July 2024	202.12 (-2.68%)	207.00	200.10 - 208.80	1.3682 times
Thu 18 July 2024	207.68 (-1.18%)	211.50	206.50 - 211.65	0.915 times
Tue 16 July 2024	210.16 (-0.28%)	211.45	206.39 - 213.13	1.232 times
Mon 15 July 2024	210.74 (0.29%)	210.95	205.70 - 214.00	1.6043 times
Fri 12 July 2024	210.13 (-1.48%)	214.66	209.01 - 214.66	1.09 times

Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 204.5 and 222.17

Weekly Target 1	190.45
Weekly Target 2	200.87
Weekly Target 3	208.12
Weekly Target 4	218.54
Weekly Target 5	225.79

Weekly price and volumes for Jtekt India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	211.29 (3.31%)	204.88	197.70 - 215.37	0.2235 times
Tue 23 July 2024	204.53 (1.19%)	200.00	197.70 - 207.10	0.112 times
Fri 19 July 2024	202.12 (-3.81%)	210.95	200.10 - 214.00	0.3519 times
Fri 12 July 2024	210.13 (-4.24%)	219.55	204.00 - 222.00	0.7907 times
Fri 05 July 2024	219.43 (2.78%)	213.40	210.62 - 225.70	1.1673 times
Fri 28 June 2024	213.50 (3.68%)	205.90	202.15 - 221.25	2.2759 times
Fri 21 June 2024	205.92 (6.5%)	196.20	186.85 - 209.95	2.0451 times
Fri 14 June 2024	193.35 (12.54%)	172.00	171.41 - 195.00	1.6334 times
Fri 07 June 2024	171.80 (1.51%)	174.00	148.80 - 178.00	0.5303 times
Fri 31 May 2024	169.25 (3.64%)	164.85	158.20 - 172.00	0.8699 times
Fri 24 May 2024	163.30 (-1.36%)	166.80	162.15 - 171.25	0.1527 times

weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 190.5 and 218.5

Monthly Target 1	183.56
Monthly Target 2	197.43
Monthly Target 3	211.56333333333
Monthly Target 4	225.43
Monthly Target 5	239.56

Monthly price and volumes Jtekt India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	211.29 (-1.04%)	213.40	197.70 - 225.70	0.7215 times
Fri 28 June 2024	213.50 (26.14%)	174.00	148.80 - 221.25	1.7686 times
Fri 31 May 2024	169.25 (-2.9%)	175.00	158.20 - 175.35	0.4729 times
Tue 30 April 2024	174.30 (-0.49%)	178.25	164.00 - 185.30	0.845 times
Thu 28 March 2024	175.15 (15.08%)	153.85	137.55 - 188.00	1.0851 times
Thu 29 February 2024	152.20 (-5.26%)	160.50	142.80 - 166.95	0.9342 times
Wed 31 January 2024	160.65 (1.2%)	158.75	156.30 - 182.30	1.9362 times
Fri 29 December 2023	158.75 (14.5%)	137.60	131.90 - 159.70	1.4201 times
Thu 30 November 2023	138.65 (0.22%)	138.95	133.10 - 142.95	0.4951 times
Tue 31 October 2023	138.35 (-6.14%)	147.25	126.05 - 148.60	0.3214 times
Fri 29 September 2023	147.40 (8.02%)	137.45	134.20 - 153.50	0.8464 times

monthly chart JtektIndia

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.52

Munafa value: 95 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.35 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period	DMA value
5 day DMA	207.18
12 day DMA	207.77
20 day DMA	211.72
35 day DMA	204.06
50 day DMA	192.55
100 day DMA	179.85
150 day DMA	172.58
200 day DMA	163.7

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.1	206.5	206.52
12 day EMA	208.11	207.53	207.72
20 day EMA	207	206.55	206.56
35 day EMA	199.83	199.16	198.73
50 day EMA	191.77	190.97	190.34

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.18	205.58	204.71
12 day SMA	207.77	207.59	208.29
20 day SMA	211.72	211.83	211.98
35 day SMA	204.06	202.83	201.62
50 day SMA	192.55	191.59	190.75
100 day SMA	179.85	179.25	178.65
150 day SMA	172.58	172.18	171.79
200 day SMA	163.7	163.35	163.03

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 4.20 and PE is: 50.31

Last quarter profit: (March 2024 quarter) 34.30 crores (31.02%)

Debt: 115.40 in crores

Market capitalization: 4303.70

EPS is 3.81 and PE is: 55.46

Last quarter profit: (February 2024 quarter) 23.75 crores (55.33%)

Debt: 69.02 in crores

Market capitalization: 3657.43