ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 129.78 and 133.17

Intraday Target 1129.03
Intraday Target 2130.53
Intraday Target 3132.41666666667
Intraday Target 4133.92
Intraday Target 5135.81

Daily price and volume Jtekt India

Date Closing Open Range Volume
Wed 22 July 2026 132.04 (-1.33%) 134.30 130.91 - 134.30 0.6658 times
Tue 21 July 2026 133.82 (-0.51%) 134.00 132.25 - 135.00 0.579 times
Mon 20 July 2026 134.51 (-1.28%) 135.00 132.60 - 135.61 0.6836 times
Fri 17 July 2026 136.26 (-2.04%) 139.10 135.20 - 140.00 1.1632 times
Thu 16 July 2026 139.10 (-1.48%) 141.90 138.61 - 142.90 0.5753 times
Wed 15 July 2026 141.19 (-0.08%) 140.61 140.00 - 143.92 0.6866 times
Tue 14 July 2026 141.30 (-1.94%) 144.09 140.80 - 144.49 0.4529 times
Mon 13 July 2026 144.09 (-0.56%) 143.99 141.91 - 145.80 0.6275 times
Fri 10 July 2026 144.90 (-0.02%) 145.80 143.72 - 146.28 1.0032 times
Thu 09 July 2026 144.93 (3.4%) 140.16 140.15 - 148.47 3.563 times
Wed 08 July 2026 140.16 (-3.16%) 142.70 138.77 - 146.16 1.5265 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 129.13 and 133.83

Weekly Target 1128.15
Weekly Target 2130.1
Weekly Target 3132.85333333333
Weekly Target 4134.8
Weekly Target 5137.55

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Wed 22 July 2026 132.04 (-3.1%) 135.00 130.91 - 135.61 0.0988 times
Fri 17 July 2026 136.26 (-5.96%) 143.99 135.20 - 145.80 0.1795 times
Fri 10 July 2026 144.90 (-1.37%) 146.00 138.77 - 148.47 0.3726 times
Fri 03 July 2026 146.92 (8.99%) 134.53 132.10 - 159.50 7.8188 times
Thu 25 June 2026 134.80 (-1.82%) 137.30 132.44 - 140.00 0.1219 times
Fri 19 June 2026 137.30 (9.53%) 126.15 126.15 - 138.95 0.3319 times
Fri 12 June 2026 125.35 (2.29%) 122.50 119.10 - 127.97 0.3959 times
Fri 05 June 2026 122.54 (-6.76%) 129.96 122.32 - 131.30 0.2257 times
Fri 29 May 2026 131.42 (2.15%) 129.75 125.36 - 135.90 0.2275 times
Fri 22 May 2026 128.65 (-3.24%) 131.00 125.26 - 132.91 0.2274 times
Fri 15 May 2026 132.96 (-8.27%) 144.96 132.10 - 148.97 0.4043 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 117.18 and 145.77

Monthly Target 1112.23
Monthly Target 2122.13
Monthly Target 3140.81666666667
Monthly Target 4150.72
Monthly Target 5169.41

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Wed 22 July 2026 132.04 (-3.08%) 136.92 130.91 - 159.50 5.1878 times
Tue 30 June 2026 136.23 (3.66%) 129.96 119.10 - 140.00 0.7386 times
Fri 29 May 2026 131.42 (-3.45%) 140.00 125.26 - 148.97 0.6792 times
Thu 30 April 2026 136.12 (15.8%) 118.59 118.59 - 141.69 0.576 times
Mon 30 March 2026 117.55 (-21.26%) 139.01 117.01 - 141.69 0.2905 times
Fri 27 February 2026 149.28 (9.1%) 137.51 130.92 - 164.80 0.4781 times
Fri 30 January 2026 136.83 (-2.85%) 140.85 128.07 - 164.30 0.6596 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.2173 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.5517 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.621 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 6.1722 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 100.63 and 148.42

Yearly Target 190.16
Yearly Target 2111.1
Yearly Target 3137.95
Yearly Target 4158.89
Yearly Target 5185.74

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Wed 22 July 2026 132.04 (-6.25%) 140.85 117.01 - 164.80 0.7021 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.3048 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.1484 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.2152 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.0822 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 1.8656 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.1098 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2348 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3372 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.

JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.9 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 135.15
12 day DMA 139.75
20 day DMA 140.03
35 day DMA 134.77
50 day DMA 133.65
100 day DMA 132.96
150 day DMA 136.27
200 day DMA 141.05

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07136.58137.96
12 day EMA137.76138.8139.71
20 day EMA137.93138.55139.05
35 day EMA136.87137.15137.35
50 day EMA134.37134.47134.5

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.15136.98138.47
12 day SMA139.75140.99142.47
20 day SMA140.03140.25140.42
35 day SMA134.77134.6134.53
50 day SMA133.65133.91134.06
100 day SMA132.96133.01133.06
150 day SMA136.27136.36136.41
200 day SMA141.05141.24141.44

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.77 and PE is: 47.67

Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)

Debt: 339.77 in crores

Market capitalization: 3739.31

EPS is 2.67 and PE is: 49.45

Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)

Debt: 264.03 in crores

Market capitalization: 3351.51

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top