ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 140.34 and 142.45

Intraday Target 1138.67
Intraday Target 2139.89
Intraday Target 3140.77666666667
Intraday Target 4142
Intraday Target 5142.89

Daily price and volume Jtekt India

Date Closing Open Range Volume
Thu 01 January 2026 141.12 (0.19%) 140.85 139.55 - 141.66 0.6814 times
Wed 31 December 2025 140.85 (0.81%) 139.90 139.62 - 142.05 0.8882 times
Tue 30 December 2025 139.72 (0.29%) 139.32 138.10 - 141.00 0.7825 times
Mon 29 December 2025 139.32 (-2.42%) 142.89 138.51 - 142.89 1.3773 times
Fri 26 December 2025 142.78 (-0.76%) 144.00 142.00 - 144.50 1.0737 times
Wed 24 December 2025 143.88 (-0.16%) 144.29 143.08 - 147.07 0.6795 times
Tue 23 December 2025 144.11 (-0.99%) 145.69 143.00 - 149.00 1.5288 times
Mon 22 December 2025 145.55 (2.69%) 141.70 141.63 - 146.20 1.266 times
Fri 19 December 2025 141.74 (1.08%) 140.14 139.05 - 142.18 0.8279 times
Thu 18 December 2025 140.23 (0.39%) 139.19 136.40 - 141.00 0.8947 times
Wed 17 December 2025 139.69 (-1.03%) 141.15 138.20 - 141.50 1.092 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 137.22 and 142.01

Weekly Target 1135.91
Weekly Target 2138.52
Weekly Target 3140.70333333333
Weekly Target 4143.31
Weekly Target 5145.49

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Thu 01 January 2026 141.12 (-1.16%) 142.89 138.10 - 142.89 0.3511 times
Fri 26 December 2025 142.78 (0.73%) 141.70 141.63 - 149.00 0.4282 times
Fri 19 December 2025 141.74 (-1.15%) 143.50 136.40 - 144.98 0.4014 times
Fri 12 December 2025 143.39 (-0.11%) 143.50 137.54 - 147.30 0.5421 times
Fri 05 December 2025 143.55 (-8.5%) 155.50 143.00 - 157.08 0.5791 times
Fri 28 November 2025 156.89 (5.37%) 148.60 144.25 - 159.50 1.0627 times
Fri 21 November 2025 148.89 (-7.46%) 159.30 148.49 - 160.48 0.7154 times
Fri 14 November 2025 160.90 (-0.15%) 161.14 154.91 - 164.70 1.0521 times
Fri 07 November 2025 161.14 (3.79%) 156.00 154.25 - 171.31 2.8499 times
Fri 31 October 2025 155.25 (0.96%) 153.90 151.20 - 167.00 2.0181 times
Fri 24 October 2025 153.77 (3.58%) 149.15 146.46 - 156.00 0.7666 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 140.34 and 142.45

Monthly Target 1138.67
Monthly Target 2139.89
Monthly Target 3140.77666666667
Monthly Target 4142
Monthly Target 5142.89

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Thu 01 January 2026 141.12 (0.19%) 140.85 139.55 - 141.66 0.0043 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.1484 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.3768 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.4241 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 4.2151 times
Fri 29 August 2025 134.83 (4.54%) 128.98 117.55 - 147.95 2.6172 times
Thu 31 July 2025 128.98 (-11.37%) 146.00 125.30 - 150.88 0.7477 times
Mon 30 June 2025 145.53 (4.91%) 139.00 136.50 - 150.38 1.0083 times
Fri 30 May 2025 138.72 (-2.32%) 142.50 130.50 - 143.63 0.175 times
Wed 30 April 2025 142.02 (13.87%) 122.90 116.60 - 145.00 0.2831 times
Fri 28 March 2025 124.72 (8.76%) 116.60 106.06 - 138.30 0.3715 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 140.34 and 142.45

Yearly Target 1138.67
Yearly Target 2139.89
Yearly Target 3140.77666666667
Yearly Target 4142
Yearly Target 5142.89

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Thu 01 January 2026 141.12 (0.19%) 140.85 139.55 - 141.66 0.0006 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.4151 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.2455 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.3179 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.1737 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 2.0233 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.2036 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2547 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3657 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.21

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.09 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 140.76
12 day DMA 141.68
20 day DMA 142.66
35 day DMA 147.38
50 day DMA 150.68
100 day DMA 151.14
150 day DMA 147.34
200 day DMA 143.91

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.09141.08141.2
12 day EMA142.11142.29142.55
20 day EMA143.58143.84144.16
35 day EMA146.38146.69147.03
50 day EMA149.59149.94150.31

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76141.31141.96
12 day SMA141.68141.89142.1
20 day SMA142.66142.96143.48
35 day SMA147.38147.83148.33
50 day SMA150.68150.89151.04
100 day SMA151.14150.99150.83
150 day SMA147.34147.33147.32
200 day SMA143.91143.81143.72

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.52 and PE is: 56

Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)

Debt: 264.03 in crores

Market capitalization: 3994.26

EPS is 2.57 and PE is: 54.91

Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)

Debt: 156.03 in crores

Market capitalization: 3737.64

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top