ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 124.93 and 127.77

Intraday Target 1122.77
Intraday Target 2124.24
Intraday Target 3125.60666666667
Intraday Target 4127.08
Intraday Target 5128.45

Daily price and volume Jtekt India

Date Closing Open Range Volume
Tue 01 September 2026 125.72 (0.84%) 124.26 124.13 - 126.97 0.8408 times
Mon 31 August 2026 124.67 (-1.35%) 126.00 124.25 - 126.21 1.1039 times
Fri 28 August 2026 126.38 (0.16%) 126.18 125.00 - 126.99 0.5221 times
Thu 27 August 2026 126.18 (-0.28%) 126.53 125.82 - 128.12 0.6453 times
Wed 26 August 2026 126.53 (0.73%) 126.28 125.50 - 127.75 0.6701 times
Tue 25 August 2026 125.61 (-0.73%) 127.20 125.00 - 127.48 0.8041 times
Mon 24 August 2026 126.54 (0.35%) 125.10 125.05 - 128.33 1.5158 times
Fri 21 August 2026 126.10 (-2.45%) 129.27 125.64 - 130.05 2.3155 times
Thu 20 August 2026 129.27 (0.42%) 129.05 128.50 - 131.44 0.6489 times
Wed 19 August 2026 128.73 (-1.01%) 130.76 128.50 - 131.25 0.9334 times
Tue 18 August 2026 130.04 (-0.11%) 130.10 129.40 - 133.30 1.0509 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 123.51 and 126.35

Weekly Target 1122.77
Weekly Target 2124.24
Weekly Target 3125.60666666667
Weekly Target 4127.08
Weekly Target 5128.45

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Tue 01 September 2026 125.72 (-0.52%) 126.00 124.13 - 126.97 0.0582 times
Fri 28 August 2026 126.38 (0.22%) 125.10 125.00 - 128.33 0.1244 times
Fri 21 August 2026 126.10 (-4.26%) 131.00 125.64 - 133.30 0.1847 times
Fri 14 August 2026 131.71 (-5.79%) 139.48 128.13 - 144.01 0.4574 times
Fri 07 August 2026 139.80 (-0.65%) 141.90 138.20 - 143.94 0.2066 times
Fri 31 July 2026 140.71 (6.91%) 132.99 132.01 - 144.55 0.4598 times
Fri 24 July 2026 131.62 (-3.41%) 135.00 129.05 - 135.61 0.1438 times
Fri 17 July 2026 136.26 (-5.96%) 143.99 135.20 - 145.80 0.1794 times
Fri 10 July 2026 144.90 (-1.37%) 146.00 138.77 - 148.47 0.3723 times
Fri 03 July 2026 146.92 (8.99%) 134.53 132.10 - 159.50 7.8135 times
Thu 25 June 2026 134.80 (-1.82%) 137.30 132.44 - 140.00 0.1218 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.93 and 127.77

Monthly Target 1122.77
Monthly Target 2124.24
Monthly Target 3125.60666666667
Monthly Target 4127.08
Monthly Target 5128.45

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Tue 01 September 2026 125.72 (0.84%) 124.26 124.13 - 126.97 0.016 times
Mon 31 August 2026 124.67 (-11.4%) 141.90 124.25 - 144.01 0.639 times
Fri 31 July 2026 140.71 (3.29%) 136.92 129.05 - 159.50 5.6243 times
Tue 30 June 2026 136.23 (3.66%) 129.96 119.10 - 140.00 0.7551 times
Fri 29 May 2026 131.42 (-3.45%) 140.00 125.26 - 148.97 0.6944 times
Thu 30 April 2026 136.12 (15.8%) 118.59 118.59 - 141.69 0.5889 times
Mon 30 March 2026 117.55 (-21.26%) 139.01 117.01 - 141.69 0.297 times
Fri 27 February 2026 149.28 (9.1%) 137.51 130.92 - 164.80 0.4888 times
Fri 30 January 2026 136.83 (-2.85%) 140.85 128.07 - 164.30 0.6744 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.2222 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.564 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 97.47 and 145.26

Yearly Target 188.05
Yearly Target 2106.89
Yearly Target 3135.84333333333
Yearly Target 4154.68
Yearly Target 5183.63

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Tue 01 September 2026 125.72 (-10.74%) 140.85 117.01 - 164.80 0.7732 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.2936 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.1386 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.2048 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.0729 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 1.8496 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.1002 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2328 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3343 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.44 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 125.9
12 day DMA 127.16
20 day DMA 131.8
35 day DMA 133.62
50 day DMA 135.93
100 day DMA 133.61
150 day DMA 133.96
200 day DMA 137.48

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.9125.99126.65
12 day EMA127.89128.29128.95
20 day EMA129.99130.44131.05
35 day EMA132.59132.99133.48
50 day EMA134.85135.22135.65

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.9125.87126.25
12 day SMA127.16127.66128.38
20 day SMA131.8132.55133.41
35 day SMA133.62134.06134.62
50 day SMA135.93136.17136.42
100 day SMA133.61133.62133.64
150 day SMA133.96134.02134.11
200 day SMA137.48137.65137.83

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.77 and PE is: 45.39

Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)

Debt: 339.77 in crores

Market capitalization: 3739.31

EPS is 2.67 and PE is: 47.09

Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)

Debt: 264.03 in crores

Market capitalization: 3351.51

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top