Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 146.37 and 151.52
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 145.11 |
| Intraday Target 3 | 147.63 |
| Intraday Target 4 | 150.26 |
| Intraday Target 5 | 152.78 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.74 (0.69%) | 147.00 | 145.00 - 150.15 | 0.1593 times | Mon 12 January 2026 | 146.73 (-2.47%) | 149.00 | 144.32 - 149.01 | 0.3426 times | Fri 09 January 2026 | 150.45 (-1.38%) | 150.25 | 147.90 - 153.50 | 0.2419 times | Thu 08 January 2026 | 152.55 (-4.18%) | 157.49 | 151.25 - 161.19 | 0.4861 times | Wed 07 January 2026 | 159.20 (-0.08%) | 156.67 | 156.48 - 161.49 | 0.3874 times | Tue 06 January 2026 | 159.33 (-0.24%) | 159.00 | 157.55 - 164.30 | 1.097 times | Mon 05 January 2026 | 159.71 (7.8%) | 149.98 | 146.15 - 163.90 | 5.9046 times | Fri 02 January 2026 | 148.16 (4.99%) | 142.67 | 141.49 - 149.80 | 1.0797 times | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.1309 times | Wed 31 December 2025 | 140.85 (0.81%) | 139.90 | 139.62 - 142.05 | 0.1706 times | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.1503 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 143.12 and 148.95
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 147.40333333333 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.74 (-1.8%) | 149.00 | 144.32 - 150.15 | 0.2488 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 4.0243 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.8905 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4331 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.406 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5484 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5858 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.075 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7237 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0643 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.883 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 143.65 and 168.4
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 150.53 |
| Monthly Target 4 | 161.51 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.74 (4.89%) | 140.85 | 139.55 - 164.30 | 0.3098 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1439 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3652 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4112 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0863 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5372 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7249 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9775 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1696 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2745 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3601 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 143.65 and 168.4
| Yearly Target 1 | 125.78 |
| Yearly Target 2 | 136.76 |
| Yearly Target 3 | 150.53 |
| Yearly Target 4 | 161.51 |
| Yearly Target 5 | 175.28 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.74 (4.89%) | 140.85 | 139.55 - 164.30 | 0.0412 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4087 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2399 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.312 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1684 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0141 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1981 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2535 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3641 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.63 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 151.33 |
| 12 day DMA | 148.74 |
| 20 day DMA | 146.2 |
| 35 day DMA | 146.83 |
| 50 day DMA | 150.13 |
| 100 day DMA | 153.35 |
| 150 day DMA | 148.01 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 150.76 | 152.78 |
| 12 day EMA | 149.25 | 149.53 | 150.04 |
| 20 day EMA | 148.46 | 148.54 | 148.73 |
| 35 day EMA | 149.45 | 149.55 | 149.72 |
| 50 day EMA | 150.88 | 151.01 | 151.18 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.33 | 153.65 | 156.25 |
| 12 day SMA | 148.74 | 148.33 | 148.09 |
| 20 day SMA | 146.2 | 146 | 145.83 |
| 35 day SMA | 146.83 | 146.77 | 146.83 |
| 50 day SMA | 150.13 | 150.28 | 150.54 |
| 100 day SMA | 153.35 | 153.17 | 152.94 |
| 150 day SMA | 148.01 | 148 | 147.97 |
| 200 day SMA | 145.27 | 145.17 | 145.04 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 58.63
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 57.49
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
