Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 139.29 and 143.17
| Intraday Target 1 | 138.37 |
| Intraday Target 2 | 140.2 |
| Intraday Target 3 | 142.24666666667 |
| Intraday Target 4 | 144.08 |
| Intraday Target 5 | 146.13 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.04 (-1.5%) | 144.00 | 140.41 - 144.29 | 0.2035 times | Fri 16 January 2026 | 144.21 (-1.65%) | 145.00 | 143.35 - 148.00 | 0.2369 times | Wed 14 January 2026 | 146.63 (-0.75%) | 146.40 | 145.52 - 148.36 | 0.1115 times | Tue 13 January 2026 | 147.74 (0.69%) | 147.00 | 145.00 - 150.15 | 0.1746 times | Mon 12 January 2026 | 146.73 (-2.47%) | 149.00 | 144.32 - 149.01 | 0.3756 times | Fri 09 January 2026 | 150.45 (-1.38%) | 150.25 | 147.90 - 153.50 | 0.2651 times | Thu 08 January 2026 | 152.55 (-4.18%) | 157.49 | 151.25 - 161.19 | 0.5329 times | Wed 07 January 2026 | 159.20 (-0.08%) | 156.67 | 156.48 - 161.49 | 0.4247 times | Tue 06 January 2026 | 159.33 (-0.24%) | 159.00 | 157.55 - 164.30 | 1.2025 times | Mon 05 January 2026 | 159.71 (7.8%) | 149.98 | 146.15 - 163.90 | 6.4728 times | Fri 02 January 2026 | 148.16 (4.99%) | 142.67 | 141.49 - 149.80 | 1.1836 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 139.29 and 143.17
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 142.24666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.04 (-1.5%) | 144.00 | 140.41 - 144.29 | 0.1002 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.4424 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 4.3812 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.9695 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4716 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.442 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5971 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.6378 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.1704 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7879 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.1587 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 140.8 and 165.55
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 132.96 |
| Monthly Target 3 | 148.63 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.04 (0.84%) | 140.85 | 139.55 - 164.30 | 0.3251 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1437 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3647 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4105 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0798 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5332 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7237 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9759 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1694 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.274 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3596 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 140.8 and 165.55
| Yearly Target 1 | 123.88 |
| Yearly Target 2 | 132.96 |
| Yearly Target 3 | 148.63 |
| Yearly Target 4 | 157.71 |
| Yearly Target 5 | 173.38 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.04 (0.84%) | 140.85 | 139.55 - 164.30 | 0.0433 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4083 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2396 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3117 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1681 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0137 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1979 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2535 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.364 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 145.47 |
| 12 day DMA | 149.82 |
| 20 day DMA | 146.79 |
| 35 day DMA | 146.26 |
| 50 day DMA | 149 |
| 100 day DMA | 153.76 |
| 150 day DMA | 148.04 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 147.21 | 148.71 |
| 12 day EMA | 147.2 | 148.14 | 148.85 |
| 20 day EMA | 147.37 | 147.93 | 148.32 |
| 35 day EMA | 148.78 | 149.18 | 149.47 |
| 50 day EMA | 149.61 | 149.92 | 150.15 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.47 | 147.15 | 148.82 |
| 12 day SMA | 149.82 | 149.72 | 149.35 |
| 20 day SMA | 146.79 | 146.7 | 146.47 |
| 35 day SMA | 146.26 | 146.53 | 146.69 |
| 50 day SMA | 149 | 149.31 | 149.75 |
| 100 day SMA | 153.76 | 153.65 | 153.51 |
| 150 day SMA | 148.04 | 148.04 | 148.03 |
| 200 day SMA | 145.51 | 145.4 | 145.36 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 56.37
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 55.27
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
