Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 144.35 and 167.13
| Intraday Target 1 | 126.62 |
| Intraday Target 2 | 139.3 |
| Intraday Target 3 | 149.4 |
| Intraday Target 4 | 162.08 |
| Intraday Target 5 | 172.18 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.98 (11.56%) | 136.92 | 136.72 - 159.50 | 9.4698 times | Tue 30 June 2026 | 136.23 (2.09%) | 135.00 | 135.00 - 139.17 | 0.0764 times | Mon 29 June 2026 | 133.44 (-1.01%) | 134.53 | 132.10 - 137.40 | 0.0854 times | Thu 25 June 2026 | 134.80 (0.27%) | 134.50 | 134.05 - 138.63 | 0.0537 times | Wed 24 June 2026 | 134.44 (0.16%) | 134.23 | 132.44 - 136.50 | 0.0268 times | Tue 23 June 2026 | 134.23 (-1.59%) | 136.10 | 132.92 - 137.26 | 0.0434 times | Mon 22 June 2026 | 136.40 (-0.66%) | 137.30 | 135.90 - 140.00 | 0.049 times | Fri 19 June 2026 | 137.30 (0.01%) | 136.52 | 132.60 - 138.95 | 0.0411 times | Thu 18 June 2026 | 137.29 (2.18%) | 135.09 | 132.06 - 138.40 | 0.0658 times | Wed 17 June 2026 | 134.36 (0.7%) | 133.10 | 132.59 - 137.50 | 0.0885 times | Tue 16 June 2026 | 133.42 (1.21%) | 133.50 | 131.51 - 138.65 | 0.1344 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 142.04 and 169.44
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 147.86 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 175.26 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.98 (12.74%) | 134.53 | 132.10 - 159.50 | 7.1905 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1291 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3514 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.4192 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2389 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.2409 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.2407 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 0.4281 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 0.2485 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 0.5127 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.1894 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 144.35 and 167.13
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.98 (11.56%) | 136.92 | 136.72 - 159.50 | 4.6282 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.8245 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.7582 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.643 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.3243 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.5337 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.7363 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2426 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.6158 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6933 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 6.8899 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 134.5 and 182.29
| Yearly Target 1 | 96.81 |
| Yearly Target 2 | 124.39 |
| Yearly Target 3 | 144.59666666667 |
| Yearly Target 4 | 172.18 |
| Yearly Target 5 | 192.39 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.98 (7.9%) | 140.85 | 117.01 - 164.80 | 0.623 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3172 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1594 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2268 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0925 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8833 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1203 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2371 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3404 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.4
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 123 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 136.31 |
| 20 day DMA | 130.8 |
| 35 day DMA | 130.44 |
| 50 day DMA | 131.93 |
| 100 day DMA | 133.2 |
| 150 day DMA | 137.02 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 134.92 | 134.27 |
| 12 day EMA | 136.19 | 133.32 | 132.79 |
| 20 day EMA | 133.91 | 132.01 | 131.57 |
| 35 day EMA | 132.89 | 131.77 | 131.51 |
| 50 day EMA | 132.7 | 131.91 | 131.73 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 134.63 | 134.66 |
| 12 day SMA | 136.31 | 134.09 | 132.8 |
| 20 day SMA | 130.8 | 129.48 | 128.96 |
| 35 day SMA | 130.44 | 130.15 | 130.4 |
| 50 day SMA | 131.93 | 131.55 | 131.48 |
| 100 day SMA | 133.2 | 133.03 | 133.04 |
| 150 day SMA | 137.02 | 137.05 | 137.2 |
| 200 day SMA | 143.27 | 143.31 | 143.35 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 54.87
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 56.92
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
