Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 139.55 and 144.15
| Intraday Target 1 | 138.62 |
| Intraday Target 2 | 140.48 |
| Intraday Target 3 | 143.21666666667 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 147.82 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.35 (-1.89%) | 145.00 | 141.35 - 145.95 | 1.0853 times | Wed 11 February 2026 | 145.09 (-4.46%) | 151.87 | 142.15 - 156.00 | 4.0809 times | Tue 10 February 2026 | 151.87 (2.09%) | 149.38 | 148.41 - 154.00 | 0.8952 times | Mon 09 February 2026 | 148.76 (1.94%) | 146.45 | 145.51 - 149.82 | 0.4508 times | Fri 06 February 2026 | 145.93 (-0.52%) | 145.00 | 144.30 - 146.88 | 0.2725 times | Thu 05 February 2026 | 146.70 (1.29%) | 144.95 | 143.18 - 147.73 | 0.4329 times | Wed 04 February 2026 | 144.83 (1.96%) | 142.04 | 141.36 - 146.00 | 0.7653 times | Tue 03 February 2026 | 142.04 (1.8%) | 142.00 | 140.00 - 145.00 | 0.8889 times | Mon 02 February 2026 | 139.53 (3.06%) | 134.04 | 130.92 - 140.50 | 0.7793 times | Sun 01 February 2026 | 135.39 (-1.05%) | 137.51 | 133.00 - 140.98 | 0.3489 times | Fri 30 January 2026 | 136.83 (3.32%) | 132.39 | 130.97 - 139.88 | 0.7937 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.53 and 149.18
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 146.56666666667 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.35 (-2.45%) | 146.45 | 141.35 - 156.00 | 1.4912 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.7987 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.0729 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5863 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3665 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.6297 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.8032 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3907 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3662 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.4947 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5284 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 136.64 and 161.72
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 143.09 |
| Monthly Target 4 | 155.26 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.35 (4.03%) | 137.51 | 130.92 - 156.00 | 0.1612 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4361 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1437 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3647 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4106 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0806 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5337 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7239 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9761 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1694 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2741 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 135.21 and 171.44
| Yearly Target 1 | 108.68 |
| Yearly Target 2 | 125.51 |
| Yearly Target 3 | 144.90666666667 |
| Yearly Target 4 | 161.74 |
| Yearly Target 5 | 181.14 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.35 (1.06%) | 140.85 | 128.07 - 164.30 | 0.0792 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4027 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2346 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3064 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1634 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0056 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1931 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2525 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3625 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 146.8 |
| 12 day DMA | 142.65 |
| 20 day DMA | 140.22 |
| 35 day DMA | 143.5 |
| 50 day DMA | 143.5 |
| 100 day DMA | 151.07 |
| 150 day DMA | 147.79 |
| 200 day DMA | 145.94 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 146.74 | 147.56 |
| 12 day EMA | 143.83 | 144.1 | 143.92 |
| 20 day EMA | 143.19 | 143.28 | 143.09 |
| 35 day EMA | 143.13 | 143.18 | 143.07 |
| 50 day EMA | 144.57 | 144.66 | 144.64 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.8 | 147.67 | 147.62 |
| 12 day SMA | 142.65 | 142.08 | 141.06 |
| 20 day SMA | 140.22 | 140.43 | 140.56 |
| 35 day SMA | 143.5 | 143.55 | 143.56 |
| 50 day SMA | 143.5 | 143.68 | 143.86 |
| 100 day SMA | 151.07 | 151.41 | 151.69 |
| 150 day SMA | 147.79 | 147.79 | 147.77 |
| 200 day SMA | 145.94 | 145.93 | 145.91 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 56.49
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 55.39
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
