ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 143.18 and 147.87

Intraday Target 1142
Intraday Target 2144.36
Intraday Target 3146.68666666667
Intraday Target 4149.05
Intraday Target 5151.38

Daily price and volume Jtekt India

Date Closing Open Range Volume
Mon 12 January 2026 146.73 (-2.47%) 149.00 144.32 - 149.01 0.3429 times
Fri 09 January 2026 150.45 (-1.38%) 150.25 147.90 - 153.50 0.2421 times
Thu 08 January 2026 152.55 (-4.18%) 157.49 151.25 - 161.19 0.4865 times
Wed 07 January 2026 159.20 (-0.08%) 156.67 156.48 - 161.49 0.3877 times
Tue 06 January 2026 159.33 (-0.24%) 159.00 157.55 - 164.30 1.0979 times
Mon 05 January 2026 159.71 (7.8%) 149.98 146.15 - 163.90 5.9099 times
Fri 02 January 2026 148.16 (4.99%) 142.67 141.49 - 149.80 1.0807 times
Thu 01 January 2026 141.12 (0.19%) 140.85 139.55 - 141.66 0.131 times
Wed 31 December 2025 140.85 (0.81%) 139.90 139.62 - 142.05 0.1708 times
Tue 30 December 2025 139.72 (0.29%) 139.32 138.10 - 141.00 0.1505 times
Mon 29 December 2025 139.32 (-2.42%) 142.89 138.51 - 142.89 0.2648 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 143.18 and 147.87

Weekly Target 1142
Weekly Target 2144.36
Weekly Target 3146.68666666667
Weekly Target 4149.05
Weekly Target 5151.38

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Mon 12 January 2026 146.73 (-2.47%) 149.00 144.32 - 149.01 0.1712 times
Fri 09 January 2026 150.45 (1.55%) 149.98 146.15 - 164.30 4.0563 times
Fri 02 January 2026 148.16 (3.77%) 142.89 138.10 - 149.80 0.8976 times
Fri 26 December 2025 142.78 (0.73%) 141.70 141.63 - 149.00 0.4366 times
Fri 19 December 2025 141.74 (-1.15%) 143.50 136.40 - 144.98 0.4093 times
Fri 12 December 2025 143.39 (-0.11%) 143.50 137.54 - 147.30 0.5528 times
Fri 05 December 2025 143.55 (-8.5%) 155.50 143.00 - 157.08 0.5905 times
Fri 28 November 2025 156.89 (5.37%) 148.60 144.25 - 159.50 1.0836 times
Fri 21 November 2025 148.89 (-7.46%) 159.30 148.49 - 160.48 0.7295 times
Fri 14 November 2025 160.90 (-0.15%) 161.14 154.91 - 164.70 1.0728 times
Fri 07 November 2025 161.14 (3.79%) 156.00 154.25 - 171.31 2.9059 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 143.14 and 167.89

Monthly Target 1125.44
Monthly Target 2136.09
Monthly Target 3150.19333333333
Monthly Target 4160.84
Monthly Target 5174.94

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Mon 12 January 2026 146.73 (4.17%) 140.85 139.55 - 164.30 0.3049 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.144 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.3654 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.4114 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 4.0883 times
Fri 29 August 2025 134.83 (4.54%) 128.98 117.55 - 147.95 2.5385 times
Thu 31 July 2025 128.98 (-11.37%) 146.00 125.30 - 150.88 0.7252 times
Mon 30 June 2025 145.53 (4.91%) 139.00 136.50 - 150.38 0.978 times
Fri 30 May 2025 138.72 (-2.32%) 142.50 130.50 - 143.63 0.1697 times
Wed 30 April 2025 142.02 (13.87%) 122.90 116.60 - 145.00 0.2746 times
Fri 28 March 2025 124.72 (8.76%) 116.60 106.06 - 138.30 0.3603 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 143.14 and 167.89

Yearly Target 1125.44
Yearly Target 2136.09
Yearly Target 3150.19333333333
Yearly Target 4160.84
Yearly Target 5174.94

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Mon 12 January 2026 146.73 (4.17%) 140.85 139.55 - 164.30 0.0405 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.4088 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.24 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.3121 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.1685 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 2.0143 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.1982 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2536 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3641 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 149.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.52 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 153.65
12 day DMA 148.33
20 day DMA 146
35 day DMA 146.77
50 day DMA 150.28
100 day DMA 153.17
150 day DMA 148
200 day DMA 145.17

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.76152.78153.94
12 day EMA149.52150.03149.95
20 day EMA148.51148.7148.52
35 day EMA149.47149.63149.58
50 day EMA151.21151.39151.43

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.65156.25155.79
12 day SMA148.33148.09147.56
20 day SMA146145.83145.58
35 day SMA146.77146.83146.97
50 day SMA150.28150.54150.81
100 day SMA153.17152.94152.62
150 day SMA148147.97147.91
200 day SMA145.17145.04144.88

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.52 and PE is: 58.23

Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)

Debt: 264.03 in crores

Market capitalization: 3994.26

EPS is 2.57 and PE is: 57.09

Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)

Debt: 156.03 in crores

Market capitalization: 3737.64

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top