Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 158.44 and 165.19
| Intraday Target 1 | 153.64 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 160.39333333333 |
| Intraday Target 4 | 163.24 |
| Intraday Target 5 | 167.14 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 159.33 (-0.24%) | 159.00 | 157.55 - 164.30 | 1.1635 times | Mon 05 January 2026 | 159.71 (7.8%) | 149.98 | 146.15 - 163.90 | 6.2627 times | Fri 02 January 2026 | 148.16 (4.99%) | 142.67 | 141.49 - 149.80 | 1.1452 times | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.1388 times | Wed 31 December 2025 | 140.85 (0.81%) | 139.90 | 139.62 - 142.05 | 0.181 times | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.1594 times | Mon 29 December 2025 | 139.32 (-2.42%) | 142.89 | 138.51 - 142.89 | 0.2806 times | Fri 26 December 2025 | 142.78 (-0.76%) | 144.00 | 142.00 - 144.50 | 0.2188 times | Wed 24 December 2025 | 143.88 (-0.16%) | 144.29 | 143.08 - 147.07 | 0.1384 times | Tue 23 December 2025 | 144.11 (-0.99%) | 145.69 | 143.00 - 149.00 | 0.3115 times | Mon 22 December 2025 | 145.55 (2.69%) | 141.70 | 141.63 - 146.20 | 0.2579 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 152.74 and 170.89
| Weekly Target 1 | 138.44 |
| Weekly Target 2 | 148.89 |
| Weekly Target 3 | 156.59333333333 |
| Weekly Target 4 | 167.04 |
| Weekly Target 5 | 174.74 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 159.33 (7.54%) | 149.98 | 146.15 - 164.30 | 2.8733 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.7371 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3585 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3361 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.454 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.4849 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.8898 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.599 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.8809 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.3863 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.6898 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 149.44 and 174.19
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 154.39333333333 |
| Monthly Target 4 | 169.24 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 159.33 (13.12%) | 140.85 | 139.55 - 164.30 | 0.2601 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1446 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3671 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4133 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.1072 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5502 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7286 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9825 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1705 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2759 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.362 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 149.44 and 174.19
| Yearly Target 1 | 129.64 |
| Yearly Target 2 | 144.49 |
| Yearly Target 3 | 154.39333333333 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 179.14 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 159.33 (13.12%) | 140.85 | 139.55 - 164.30 | 0.0344 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4097 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2408 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.313 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1692 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0157 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.199 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2537 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3643 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.83
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 139 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 145.52 |
| 20 day DMA | 144.49 |
| 35 day DMA | 147.08 |
| 50 day DMA | 150.83 |
| 100 day DMA | 152 |
| 150 day DMA | 147.68 |
| 200 day DMA | 144.51 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 148.87 | 143.45 |
| 12 day EMA | 147.71 | 145.6 | 143.04 |
| 20 day EMA | 146.84 | 145.53 | 144.04 |
| 35 day EMA | 148.32 | 147.67 | 146.96 |
| 50 day EMA | 150.9 | 150.56 | 150.19 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 145.91 | 141.83 |
| 12 day SMA | 145.52 | 143.93 | 142.26 |
| 20 day SMA | 144.49 | 143.6 | 142.79 |
| 35 day SMA | 147.08 | 147.06 | 147.09 |
| 50 day SMA | 150.83 | 150.72 | 150.57 |
| 100 day SMA | 152 | 151.67 | 151.35 |
| 150 day SMA | 147.68 | 147.55 | 147.41 |
| 200 day SMA | 144.51 | 144.28 | 144.05 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 63.23
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 62
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
