JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 122.63 and 129.21
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 124.41 |
| Intraday Target 4 | 127.43 |
| Intraday Target 5 | 130.99 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.87 (2.52%) | 121.40 | 121.39 - 127.97 | 1.5879 times | Tue 09 June 2026 | 120.83 (1.17%) | 119.98 | 119.46 - 122.36 | 2.0318 times | Mon 08 June 2026 | 119.43 (-2.54%) | 122.50 | 119.10 - 122.51 | 1.0923 times | Fri 05 June 2026 | 122.54 (-0.87%) | 124.78 | 122.32 - 125.10 | 0.7946 times | Thu 04 June 2026 | 123.61 (-0.19%) | 123.99 | 123.20 - 126.70 | 0.5293 times | Wed 03 June 2026 | 123.85 (-1.35%) | 126.20 | 123.00 - 126.20 | 0.5695 times | Tue 02 June 2026 | 125.54 (-0.32%) | 124.01 | 124.00 - 126.69 | 0.4672 times | Mon 01 June 2026 | 125.94 (-4.17%) | 129.96 | 125.60 - 131.30 | 0.8857 times | Fri 29 May 2026 | 131.42 (-0.66%) | 132.99 | 130.50 - 135.90 | 0.8396 times | Wed 27 May 2026 | 132.29 (5.05%) | 125.71 | 125.60 - 133.50 | 1.2021 times | Tue 26 May 2026 | 125.93 (-1.12%) | 126.90 | 125.36 - 128.22 | 0.5175 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 121.49 and 130.36
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 123.64666666667 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.87 (1.09%) | 122.50 | 119.10 - 127.97 | 1.2927 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.8906 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.8979 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.8971 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 1.5955 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 0.9263 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 1.9108 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.7058 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.5507 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.3327 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.2711 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 115.39 and 127.59
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 124.75666666667 |
| Monthly Target 4 | 130.41 |
| Monthly Target 5 | 136.96 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.87 (-5.74%) | 129.96 | 119.10 - 131.30 | 0.3244 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6414 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.544 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2743 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4515 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6229 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2052 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.521 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.5865 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 5.8287 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 3.6191 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 96.55 and 144.34
| Yearly Target 1 | 87.44 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 135.22666666667 |
| Yearly Target 4 | 153.44 |
| Yearly Target 5 | 183.02 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.87 (-12.06%) | 140.85 | 117.01 - 164.80 | 0.26 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3743 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2096 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2799 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1398 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9649 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1689 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2473 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3552 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 125.22 |
| 20 day DMA | 127.4 |
| 35 day DMA | 130.93 |
| 50 day DMA | 130.28 |
| 100 day DMA | 133.76 |
| 150 day DMA | 139.36 |
| 200 day DMA | 143.35 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 122.13 | 122.78 |
| 12 day EMA | 124.82 | 124.99 | 125.75 |
| 20 day EMA | 126.71 | 127.01 | 127.66 |
| 35 day EMA | 127.81 | 128.04 | 128.46 |
| 50 day EMA | 129.08 | 129.29 | 129.64 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 122.05 | 122.99 |
| 12 day SMA | 125.22 | 125.62 | 126.13 |
| 20 day SMA | 127.4 | 127.99 | 129.04 |
| 35 day SMA | 130.93 | 131.17 | 131.51 |
| 50 day SMA | 130.28 | 130.27 | 130.26 |
| 100 day SMA | 133.76 | 134.03 | 134.35 |
| 150 day SMA | 139.36 | 139.62 | 139.88 |
| 200 day SMA | 143.35 | 143.33 | 143.34 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.67 and PE is: 46.39
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
EPS is 2.52 and PE is: 49.15
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


