ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 149.18 and 154.78

Intraday Target 1145.02
Intraday Target 2147.73
Intraday Target 3150.61666666667
Intraday Target 4153.33
Intraday Target 5156.22

Daily price and volume Jtekt India

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (-1.38%) 150.25 147.90 - 153.50 0.244 times
Thu 08 January 2026 152.55 (-4.18%) 157.49 151.25 - 161.19 0.4904 times
Wed 07 January 2026 159.20 (-0.08%) 156.67 156.48 - 161.49 0.3908 times
Tue 06 January 2026 159.33 (-0.24%) 159.00 157.55 - 164.30 1.1066 times
Mon 05 January 2026 159.71 (7.8%) 149.98 146.15 - 163.90 5.9564 times
Fri 02 January 2026 148.16 (4.99%) 142.67 141.49 - 149.80 1.0892 times
Thu 01 January 2026 141.12 (0.19%) 140.85 139.55 - 141.66 0.132 times
Wed 31 December 2025 140.85 (0.81%) 139.90 139.62 - 142.05 0.1721 times
Tue 30 December 2025 139.72 (0.29%) 139.32 138.10 - 141.00 0.1516 times
Mon 29 December 2025 139.32 (-2.42%) 142.89 138.51 - 142.89 0.2669 times
Fri 26 December 2025 142.78 (-0.76%) 144.00 142.00 - 144.50 0.2081 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 148.3 and 166.45

Weekly Target 1135.48
Weekly Target 2142.97
Weekly Target 3153.63333333333
Weekly Target 4161.12
Weekly Target 5171.78

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (1.55%) 149.98 146.15 - 164.30 3.1852 times
Fri 02 January 2026 148.16 (3.77%) 142.89 138.10 - 149.80 0.7048 times
Fri 26 December 2025 142.78 (0.73%) 141.70 141.63 - 149.00 0.3428 times
Fri 19 December 2025 141.74 (-1.15%) 143.50 136.40 - 144.98 0.3214 times
Fri 12 December 2025 143.39 (-0.11%) 143.50 137.54 - 147.30 0.4341 times
Fri 05 December 2025 143.55 (-8.5%) 155.50 143.00 - 157.08 0.4637 times
Fri 28 November 2025 156.89 (5.37%) 148.60 144.25 - 159.50 0.8509 times
Fri 21 November 2025 148.89 (-7.46%) 159.30 148.49 - 160.48 0.5728 times
Fri 14 November 2025 160.90 (-0.15%) 161.14 154.91 - 164.70 0.8424 times
Fri 07 November 2025 161.14 (3.79%) 156.00 154.25 - 171.31 2.2819 times
Fri 31 October 2025 155.25 (0.96%) 153.90 151.20 - 167.00 1.6159 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 145 and 169.75

Monthly Target 1126.68
Monthly Target 2138.57
Monthly Target 3151.43333333333
Monthly Target 4163.32
Monthly Target 5176.18

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (6.82%) 140.85 139.55 - 164.30 0.2944 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.1441 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.3658 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.4118 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 4.0928 times
Fri 29 August 2025 134.83 (4.54%) 128.98 117.55 - 147.95 2.5412 times
Thu 31 July 2025 128.98 (-11.37%) 146.00 125.30 - 150.88 0.726 times
Mon 30 June 2025 145.53 (4.91%) 139.00 136.50 - 150.38 0.979 times
Fri 30 May 2025 138.72 (-2.32%) 142.50 130.50 - 143.63 0.1699 times
Wed 30 April 2025 142.02 (13.87%) 122.90 116.60 - 145.00 0.2749 times
Fri 28 March 2025 124.72 (8.76%) 116.60 106.06 - 138.30 0.3607 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 145 and 169.75

Yearly Target 1126.68
Yearly Target 2138.57
Yearly Target 3151.43333333333
Yearly Target 4163.32
Yearly Target 5176.18

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (6.82%) 140.85 139.55 - 164.30 0.0391 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.409 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.2402 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.3123 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.1686 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 2.0146 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.1984 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2536 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3642 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.4 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 156.25
12 day DMA 148.09
20 day DMA 145.83
35 day DMA 146.83
50 day DMA 150.54
100 day DMA 152.94
150 day DMA 147.97
200 day DMA 145.04

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.78153.94154.64
12 day EMA150.03149.95149.48
20 day EMA148.69148.5148.07
35 day EMA149.52149.46149.28
50 day EMA151.56151.61151.57

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.25155.79153.5
12 day SMA148.09147.56146.98
20 day SMA145.83145.58145.16
35 day SMA146.83146.97147.1
50 day SMA150.54150.81150.94
100 day SMA152.94152.62152.34
150 day SMA147.97147.91147.82
200 day SMA145.04144.88144.72

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.52 and PE is: 59.7

Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)

Debt: 264.03 in crores

Market capitalization: 3994.26

EPS is 2.57 and PE is: 58.54

Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)

Debt: 156.03 in crores

Market capitalization: 3737.64

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top