Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 123.48 and 125.44
| Intraday Target 1 | 123.08 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.04333333333 |
| Intraday Target 4 | 125.84 |
| Intraday Target 5 | 127 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.67 (-1.35%) | 126.00 | 124.25 - 126.21 | 1.0812 times | Fri 28 August 2026 | 126.38 (0.16%) | 126.18 | 125.00 - 126.99 | 0.5114 times | Thu 27 August 2026 | 126.18 (-0.28%) | 126.53 | 125.82 - 128.12 | 0.6321 times | Wed 26 August 2026 | 126.53 (0.73%) | 126.28 | 125.50 - 127.75 | 0.6563 times | Tue 25 August 2026 | 125.61 (-0.73%) | 127.20 | 125.00 - 127.48 | 0.7876 times | Mon 24 August 2026 | 126.54 (0.35%) | 125.10 | 125.05 - 128.33 | 1.4846 times | Fri 21 August 2026 | 126.10 (-2.45%) | 129.27 | 125.64 - 130.05 | 2.2678 times | Thu 20 August 2026 | 129.27 (0.42%) | 129.05 | 128.50 - 131.44 | 0.6356 times | Wed 19 August 2026 | 128.73 (-1.01%) | 130.76 | 128.50 - 131.25 | 0.9142 times | Tue 18 August 2026 | 130.04 (-0.11%) | 130.10 | 129.40 - 133.30 | 1.0293 times | Mon 17 August 2026 | 130.18 (-1.16%) | 131.00 | 129.22 - 131.69 | 1.1991 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 123.48 and 125.44
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 125.04333333333 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.67 (-1.35%) | 126.00 | 124.25 - 126.21 | 0.0331 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.1247 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.1851 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 0.4585 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.2071 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4609 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1442 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1798 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3733 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.8332 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1221 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 114.58 and 134.34
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 130.97666666667 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 150.74 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6058 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.3321 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7159 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6583 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5583 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2815 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4634 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6393 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2106 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5347 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6019 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 96.95 and 144.74
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 135.49333333333 |
| Yearly Target 4 | 153.98 |
| Yearly Target 5 | 183.28 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.67 (-11.49%) | 140.85 | 117.01 - 164.80 | 0.7721 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.2937 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1388 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2049 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0731 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8498 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1004 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2329 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3344 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.69
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 127.66 |
| 20 day DMA | 132.55 |
| 35 day DMA | 134.06 |
| 50 day DMA | 136.17 |
| 100 day DMA | 133.62 |
| 150 day DMA | 134.02 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 126.65 | 126.79 |
| 12 day EMA | 128.29 | 128.95 | 129.42 |
| 20 day EMA | 130.43 | 131.04 | 131.53 |
| 35 day EMA | 132.91 | 133.39 | 133.8 |
| 50 day EMA | 134.84 | 135.25 | 135.61 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.25 | 126.19 |
| 12 day SMA | 127.66 | 128.38 | 129.47 |
| 20 day SMA | 132.55 | 133.41 | 134.12 |
| 35 day SMA | 134.06 | 134.62 | 135.15 |
| 50 day SMA | 136.17 | 136.42 | 136.58 |
| 100 day SMA | 133.62 | 133.64 | 133.65 |
| 150 day SMA | 134.02 | 134.11 | 134.21 |
| 200 day SMA | 137.65 | 137.83 | 137.98 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 45.01
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 46.69
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
