JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 140.34 and 142.45
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 139.89 |
| Intraday Target 3 | 140.77666666667 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 142.89 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.6814 times | Wed 31 December 2025 | 140.85 (0.81%) | 139.90 | 139.62 - 142.05 | 0.8882 times | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.7825 times | Mon 29 December 2025 | 139.32 (-2.42%) | 142.89 | 138.51 - 142.89 | 1.3773 times | Fri 26 December 2025 | 142.78 (-0.76%) | 144.00 | 142.00 - 144.50 | 1.0737 times | Wed 24 December 2025 | 143.88 (-0.16%) | 144.29 | 143.08 - 147.07 | 0.6795 times | Tue 23 December 2025 | 144.11 (-0.99%) | 145.69 | 143.00 - 149.00 | 1.5288 times | Mon 22 December 2025 | 145.55 (2.69%) | 141.70 | 141.63 - 146.20 | 1.266 times | Fri 19 December 2025 | 141.74 (1.08%) | 140.14 | 139.05 - 142.18 | 0.8279 times | Thu 18 December 2025 | 140.23 (0.39%) | 139.19 | 136.40 - 141.00 | 0.8947 times | Wed 17 December 2025 | 139.69 (-1.03%) | 141.15 | 138.20 - 141.50 | 1.092 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 137.22 and 142.01
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 140.70333333333 |
| Weekly Target 4 | 143.31 |
| Weekly Target 5 | 145.49 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 141.12 (-1.16%) | 142.89 | 138.10 - 142.89 | 0.3511 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4282 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.4014 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5421 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5791 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.0627 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7154 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0521 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.8499 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 2.0181 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.7666 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 140.34 and 142.45
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 139.89 |
| Monthly Target 3 | 140.77666666667 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.0043 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1484 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3768 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4241 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.2151 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.6172 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7477 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0083 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.175 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2831 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3715 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 140.34 and 142.45
| Yearly Target 1 | 138.67 |
| Yearly Target 2 | 139.89 |
| Yearly Target 3 | 140.77666666667 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.0006 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4151 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2455 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3179 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1737 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0233 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.2036 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2547 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3657 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.21
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.68 |
| 20 day DMA | 142.66 |
| 35 day DMA | 147.38 |
| 50 day DMA | 150.68 |
| 100 day DMA | 151.14 |
| 150 day DMA | 147.34 |
| 200 day DMA | 143.91 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 141.08 | 141.2 |
| 12 day EMA | 142.11 | 142.29 | 142.55 |
| 20 day EMA | 143.58 | 143.84 | 144.16 |
| 35 day EMA | 146.38 | 146.69 | 147.03 |
| 50 day EMA | 149.59 | 149.94 | 150.31 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.31 | 141.96 |
| 12 day SMA | 141.68 | 141.89 | 142.1 |
| 20 day SMA | 142.66 | 142.96 | 143.48 |
| 35 day SMA | 147.38 | 147.83 | 148.33 |
| 50 day SMA | 150.68 | 150.89 | 151.04 |
| 100 day SMA | 151.14 | 150.99 | 150.83 |
| 150 day SMA | 147.34 | 147.33 | 147.32 |
| 200 day SMA | 143.91 | 143.81 | 143.72 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 56
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 54.91
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


