JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 159.98 and 166.33
| Intraday Target 1 | 155.14 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 161.49 |
| Intraday Target 4 | 164.81 |
| Intraday Target 5 | 167.84 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.78 (-0.6%) | 160.60 | 158.17 - 164.52 | 0.463 times | Thu 16 January 2025 | 162.75 (5.37%) | 154.46 | 154.46 - 163.80 | 0.8594 times | Wed 15 January 2025 | 154.46 (-0.48%) | 155.20 | 150.50 - 156.44 | 0.9428 times | Tue 14 January 2025 | 155.20 (2.21%) | 154.40 | 149.32 - 155.85 | 1.1593 times | Mon 13 January 2025 | 151.85 (0%) | 157.35 | 148.10 - 159.83 | 1.3368 times | Mon 13 January 2025 | 151.85 (-5.5%) | 157.35 | 148.10 - 159.83 | 1.3368 times | Fri 10 January 2025 | 160.68 (-1.66%) | 161.90 | 157.16 - 164.07 | 1.2288 times | Thu 09 January 2025 | 163.39 (-1.77%) | 166.40 | 163.00 - 168.56 | 0.5756 times | Wed 08 January 2025 | 166.34 (-2.49%) | 170.00 | 164.00 - 170.47 | 1.0637 times | Tue 07 January 2025 | 170.58 (1.57%) | 170.40 | 166.96 - 172.93 | 1.0339 times | Mon 06 January 2025 | 167.94 (-5.6%) | 178.00 | 165.00 - 183.80 | 3.7622 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 154.94 and 171.36
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.78 (6.54%) | 157.35 | 148.10 - 164.52 | 1.0688 times | Mon 13 January 2025 | 151.85 (-5.5%) | 157.35 | 148.10 - 159.83 | 0.3001 times | Fri 10 January 2025 | 160.68 (-9.68%) | 178.00 | 157.16 - 183.80 | 1.7205 times | Fri 03 January 2025 | 177.90 (9.51%) | 162.45 | 159.39 - 183.00 | 2.4329 times | Fri 27 December 2024 | 162.45 (0.19%) | 163.00 | 158.20 - 166.00 | 0.5101 times | Fri 20 December 2024 | 162.15 (0.81%) | 163.70 | 157.47 - 164.35 | 0.4398 times | Wed 18 December 2024 | 160.85 (-2.41%) | 164.20 | 160.16 - 166.80 | 0.6007 times | Fri 13 December 2024 | 164.82 (-2.83%) | 169.00 | 163.00 - 173.00 | 0.6382 times | Fri 06 December 2024 | 169.62 (-1.94%) | 174.00 | 168.60 - 176.00 | 0.9507 times | Fri 29 November 2024 | 172.98 (9.27%) | 159.75 | 159.10 - 174.35 | 1.3382 times | Fri 22 November 2024 | 158.30 (-2.22%) | 160.59 | 155.55 - 163.84 | 0.679 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 137.09 and 172.79
| Monthly Target 1 | 128.86 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 164.56 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 200.26 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.78 (-0.1%) | 162.30 | 148.10 - 183.80 | 0.5347 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.325 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.4218 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 0.6787 times | Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.1675 times | Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 1.3819 times | Wed 31 July 2024 | 214.35 (0.4%) | 213.40 | 197.70 - 225.70 | 1.0965 times | Fri 28 June 2024 | 213.50 (26.14%) | 174.00 | 148.80 - 221.25 | 2.5177 times | Fri 31 May 2024 | 169.25 (-2.9%) | 175.00 | 158.20 - 175.35 | 0.6732 times | Tue 30 April 2024 | 174.30 (-0.49%) | 178.25 | 164.00 - 185.30 | 1.2028 times | Thu 28 March 2024 | 175.15 (15.08%) | 153.85 | 137.55 - 188.00 | 1.5447 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.84
Munafa value: 61 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.11 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 162.06 |
| 20 day DMA | 162.49 |
| 35 day DMA | 164.35 |
| 50 day DMA | 164.69 |
| 100 day DMA | 168.01 |
| 150 day DMA | 177.51 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 158.24 | 155.99 |
| 12 day EMA | 160.39 | 160.14 | 159.67 |
| 20 day EMA | 161.69 | 161.68 | 161.57 |
| 35 day EMA | 163.4 | 163.5 | 163.54 |
| 50 day EMA | 164.6 | 164.71 | 164.79 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 155.22 | 154.81 |
| 12 day SMA | 162.06 | 162.55 | 162.61 |
| 20 day SMA | 162.49 | 162.51 | 162.47 |
| 35 day SMA | 164.35 | 164.68 | 164.97 |
| 50 day SMA | 164.69 | 164.92 | 165.11 |
| 100 day SMA | 168.01 | 168.09 | 168.15 |
| 150 day SMA | 177.51 | 177.8 | 178 |
| 200 day SMA | 176.27 | 176.34 | 176.43 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 3.67 and PE is: 44.08
Last quarter profit: (September 2024 quarter) 19.48 crores (-37.23%)
Debt: 88.01 in crores
Market capitalization: 4167.15
EPS is 4.14 and PE is: 39.08
Last quarter profit: (June 2024 quarter) 14.88 crores (13.33%)
Debt: 115.39 in crores
Market capitalization: 4339.76
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance