Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 133.49 and 137.69
| Intraday Target 1 | 130.12 |
| Intraday Target 2 | 132.65 |
| Intraday Target 3 | 134.32333333333 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 138.52 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.17 (-0.62%) | 133.98 | 131.80 - 136.00 | 0.3957 times | Wed 11 March 2026 | 136.02 (1.64%) | 131.80 | 131.80 - 137.90 | 0.5975 times | Tue 10 March 2026 | 133.82 (3.56%) | 130.00 | 128.53 - 134.69 | 0.8686 times | Mon 09 March 2026 | 129.22 (-2%) | 129.17 | 127.07 - 130.00 | 0.2839 times | Fri 06 March 2026 | 131.86 (-0.08%) | 131.80 | 130.79 - 133.51 | 0.5017 times | Thu 05 March 2026 | 131.97 (1.99%) | 130.94 | 129.42 - 133.00 | 0.532 times | Wed 04 March 2026 | 129.39 (-6.64%) | 135.00 | 128.60 - 136.69 | 1.5871 times | Mon 02 March 2026 | 138.59 (-7.16%) | 139.01 | 137.00 - 141.69 | 1.4859 times | Fri 27 February 2026 | 149.28 (5.62%) | 141.34 | 137.00 - 164.80 | 2.4959 times | Thu 26 February 2026 | 141.34 (0.59%) | 141.59 | 140.71 - 144.78 | 1.2516 times | Wed 25 February 2026 | 140.51 (3.25%) | 136.09 | 135.89 - 147.39 | 2.9408 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 131.12 and 141.95
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 133.38 |
| Weekly Target 4 | 139.69 |
| Weekly Target 5 | 144.21 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.17 (2.51%) | 129.17 | 127.07 - 137.90 | 0.413 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 0.7905 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 1.4413 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.3438 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.4164 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.6924 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 0.9301 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5083 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3177 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.1466 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.6963 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 123.81 and 138.43
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 134.64333333333 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.17 (-9.45%) | 139.01 | 127.07 - 141.69 | 0.0969 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3135 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4325 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1425 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3617 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4072 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0469 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5128 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7179 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9681 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.168 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 112.26 and 149.99
| Yearly Target 1 | 104.62 |
| Yearly Target 2 | 119.89 |
| Yearly Target 3 | 142.34666666667 |
| Yearly Target 4 | 157.62 |
| Yearly Target 5 | 180.08 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.17 (-4.03%) | 140.85 | 127.07 - 164.80 | 0.1123 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3975 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2301 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3016 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1591 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9982 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1886 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2515 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3612 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.48 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 136.11 |
| 20 day DMA | 137.07 |
| 35 day DMA | 138.44 |
| 50 day DMA | 141.12 |
| 100 day DMA | 146.08 |
| 150 day DMA | 147.59 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 134.02 | 133.02 |
| 12 day EMA | 135.5 | 135.56 | 135.48 |
| 20 day EMA | 136.86 | 137.04 | 137.15 |
| 35 day EMA | 138.64 | 138.84 | 139.01 |
| 50 day EMA | 140.42 | 140.63 | 140.82 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 132.58 | 131.25 |
| 12 day SMA | 136.11 | 136.29 | 136.33 |
| 20 day SMA | 137.07 | 137.57 | 138.36 |
| 35 day SMA | 138.44 | 138.41 | 138.46 |
| 50 day SMA | 141.12 | 141.21 | 141.28 |
| 100 day SMA | 146.08 | 146.23 | 146.37 |
| 150 day SMA | 147.59 | 147.53 | 147.47 |
| 200 day SMA | 145.77 | 145.78 | 145.8 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 53.64
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 52.6
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
