JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 169.18 and 175.53
Daily Target 1 | 164.22 |
Daily Target 2 | 167.78 |
Daily Target 3 | 170.56666666667 |
Daily Target 4 | 174.13 |
Daily Target 5 | 176.92 |
Daily price and volume Jtekt India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 171.35 (1.84%) | 167.95 | 167.00 - 173.35 | 0.8293 times | Mon 15 April 2024 | 168.25 (-2.41%) | 169.00 | 164.00 - 171.50 | 0.7669 times | Fri 12 April 2024 | 172.40 (-0.06%) | 172.60 | 171.10 - 176.45 | 0.5274 times | Wed 10 April 2024 | 172.50 (-2.29%) | 177.25 | 170.95 - 177.65 | 0.602 times | Tue 09 April 2024 | 176.55 (1.09%) | 175.50 | 174.40 - 178.65 | 0.9177 times | Mon 08 April 2024 | 174.65 (-3.64%) | 182.90 | 174.05 - 182.90 | 1.1215 times | Fri 05 April 2024 | 181.25 (1.68%) | 178.25 | 175.20 - 183.45 | 1.5005 times | Thu 04 April 2024 | 178.25 (-2.17%) | 182.50 | 177.05 - 184.80 | 0.9957 times | Wed 03 April 2024 | 182.20 (0.44%) | 179.60 | 179.60 - 183.85 | 1.372 times | Tue 02 April 2024 | 181.40 (-0.79%) | 181.25 | 178.50 - 184.00 | 1.3669 times | Mon 01 April 2024 | 182.85 (4.4%) | 178.25 | 177.10 - 185.30 | 3.5173 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 167.68 and 177.03
Weekly Target 1 | 160.22 |
Weekly Target 2 | 165.78 |
Weekly Target 3 | 169.56666666667 |
Weekly Target 4 | 175.13 |
Weekly Target 5 | 178.92 |
Weekly price and volumes for Jtekt India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 171.35 (-0.61%) | 169.00 | 164.00 - 173.35 | 0.2665 times | Fri 12 April 2024 | 172.40 (-4.88%) | 182.90 | 170.95 - 182.90 | 0.529 times | Fri 05 April 2024 | 181.25 (3.48%) | 178.25 | 175.20 - 185.30 | 1.4613 times | Thu 28 March 2024 | 175.15 (11.77%) | 156.85 | 154.00 - 188.00 | 2.0074 times | Fri 22 March 2024 | 156.70 (2.08%) | 153.10 | 146.05 - 163.45 | 0.5295 times | Fri 15 March 2024 | 153.50 (-5.71%) | 162.80 | 137.55 - 164.20 | 0.683 times | Thu 07 March 2024 | 162.80 (0.62%) | 163.00 | 152.80 - 165.00 | 0.7348 times | Sat 02 March 2024 | 161.80 (7.4%) | 151.80 | 145.05 - 164.00 | 2.4589 times | Fri 23 February 2024 | 150.65 (0.7%) | 150.75 | 145.40 - 153.30 | 0.5258 times | Fri 16 February 2024 | 149.60 (-3.27%) | 157.00 | 142.80 - 162.00 | 0.8038 times | Fri 09 February 2024 | 154.65 (-3.04%) | 161.80 | 152.10 - 166.95 | 0.5706 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 157.03 and 178.33
Monthly Target 1 | 152.25 |
Monthly Target 2 | 161.8 |
Monthly Target 3 | 173.55 |
Monthly Target 4 | 183.1 |
Monthly Target 5 | 194.85 |
Monthly price and volumes Jtekt India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 171.35 (-2.17%) | 178.25 | 164.00 - 185.30 | 0.5814 times | Thu 28 March 2024 | 175.15 (15.08%) | 153.85 | 137.55 - 188.00 | 1.1728 times | Thu 29 February 2024 | 152.20 (-5.26%) | 160.50 | 142.80 - 166.95 | 1.0097 times | Wed 31 January 2024 | 160.65 (1.2%) | 158.75 | 156.30 - 182.30 | 2.0926 times | Fri 29 December 2023 | 158.75 (14.5%) | 137.60 | 131.90 - 159.70 | 1.5348 times | Thu 30 November 2023 | 138.65 (0.22%) | 138.95 | 133.10 - 142.95 | 0.5351 times | Tue 31 October 2023 | 138.35 (-6.14%) | 147.25 | 126.05 - 148.60 | 0.3474 times | Fri 29 September 2023 | 147.40 (8.02%) | 137.45 | 134.20 - 153.50 | 0.9148 times | Thu 31 August 2023 | 136.45 (-11.42%) | 155.30 | 130.55 - 167.80 | 1.0136 times | Mon 31 July 2023 | 154.05 (7.92%) | 142.75 | 137.10 - 159.45 | 0.7979 times | Fri 30 June 2023 | 142.75 (15.21%) | 125.00 | 124.10 - 146.95 | 1.7297 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 145, while middle bands are at 157 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
DMA period | DMA value |
5 day DMA | 172.21 |
12 day DMA | 176.4 |
20 day DMA | 167.86 |
35 day DMA | 162.13 |
50 day DMA | 159.27 |
100 day DMA | 155.97 |
150 day DMA | 150.39 |
200 day DMA | 149.03 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.05 | 172.4 | 174.47 |
12 day EMA | 171.82 | 171.9 | 172.56 |
20 day EMA | 169.18 | 168.95 | 169.02 |
35 day EMA | 165.3 | 164.94 | 164.75 |
50 day EMA | 160.76 | 160.33 | 160.01 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.21 | 172.87 | 175.47 |
12 day SMA | 176.4 | 175.73 | 174.85 |
20 day SMA | 167.86 | 167.07 | 165.65 |
35 day SMA | 162.13 | 161.42 | 160.81 |
50 day SMA | 159.27 | 159.03 | 158.88 |
100 day SMA | 155.97 | 155.61 | 155.27 |
150 day SMA | 150.39 | 150.15 | 149.95 |
200 day SMA | 149.03 | 148.89 | 148.76 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 3.81 and PE is: 44.97
Last quarter profit: (February 2024 quarter) 23.75 crores (55.33%)
Debt: 69.02 in crores
Market capitalization: 3657.43
EPS is 3.42 and PE is: 50.1
Last quarter profit: (September 2023 quarter) 30.15 crores (-2.70%)
Debt: 69.02 in crores
Market capitalization: 3479.00
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance