JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 113.41 and 115.39
| Intraday Target 1 | 111.85 |
| Intraday Target 2 | 112.98 |
| Intraday Target 3 | 113.83 |
| Intraday Target 4 | 114.96 |
| Intraday Target 5 | 115.81 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 114.11 (0.93%) | 113.40 | 112.70 - 114.68 | 0.9438 times | Tue 13 October 2026 | 113.06 (1.01%) | 112.40 | 111.00 - 113.80 | 0.7853 times | Mon 12 October 2026 | 111.93 (0.16%) | 112.20 | 111.05 - 113.80 | 0.7926 times | Fri 09 October 2026 | 111.75 (-1.19%) | 112.42 | 111.30 - 114.08 | 1.1699 times | Thu 08 October 2026 | 113.10 (-1.19%) | 114.05 | 111.00 - 115.26 | 1.7074 times | Wed 07 October 2026 | 114.46 (-0.8%) | 115.90 | 114.00 - 115.90 | 0.5835 times | Tue 06 October 2026 | 115.38 (1.5%) | 114.05 | 113.55 - 115.95 | 0.7175 times | Mon 05 October 2026 | 113.68 (-1.86%) | 116.30 | 113.07 - 117.86 | 1.2556 times | Thu 01 October 2026 | 115.84 (-0.63%) | 116.80 | 114.70 - 117.80 | 1.4437 times | Wed 30 September 2026 | 116.58 (0.64%) | 115.84 | 115.84 - 117.30 | 0.6006 times | Tue 29 September 2026 | 115.84 (-0.32%) | 116.55 | 114.20 - 117.76 | 0.7232 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 112.56 and 116.24
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 113.26333333333 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 114.11 (2.11%) | 112.20 | 111.00 - 114.68 | 0.3158 times | Fri 09 October 2026 | 111.75 (-3.53%) | 116.30 | 111.00 - 117.86 | 0.6804 times | Thu 01 October 2026 | 115.84 (-1.89%) | 118.93 | 114.20 - 118.93 | 0.4192 times | Fri 25 September 2026 | 118.07 (0.25%) | 117.98 | 115.00 - 122.06 | 0.9016 times | Fri 18 September 2026 | 117.77 (-2.31%) | 121.25 | 114.82 - 121.94 | 0.6411 times | Fri 11 September 2026 | 120.55 (-0.59%) | 121.46 | 118.52 - 122.46 | 0.866 times | Fri 04 September 2026 | 121.27 (-4.04%) | 126.00 | 117.00 - 126.97 | 1.7065 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.7252 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 1.0769 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 2.6673 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 1.2048 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 109.13 and 115.99
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 114.32333333333 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 114.11 (-2.12%) | 116.80 | 111.00 - 117.86 | 0.1239 times | Wed 30 September 2026 | 116.58 (-6.49%) | 124.26 | 114.20 - 126.97 | 0.4382 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6178 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.4377 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.73 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6713 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5694 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2871 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4726 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.652 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2148 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 85.66 and 139.46
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 129.97 |
| Yearly Target 4 | 148.94 |
| Yearly Target 5 | 183.77 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 114.11 (-18.98%) | 140.85 | 111.00 - 164.80 | 0.8139 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.2872 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.133 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.1988 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0676 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8404 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.0948 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2317 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3327 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.7 |
| 35 day DMA | 118.72 |
| 50 day DMA | 123.54 |
| 100 day DMA | 128.75 |
| 150 day DMA | 129.65 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 113.03 | 113.02 |
| 12 day EMA | 114.41 | 114.47 | 114.73 |
| 20 day EMA | 116.04 | 116.24 | 116.57 |
| 35 day EMA | 119.83 | 120.17 | 120.59 |
| 50 day EMA | 123.59 | 123.98 | 124.43 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 112.86 | 113.32 |
| 12 day SMA | 114.33 | 114.66 | 115.09 |
| 20 day SMA | 115.7 | 115.86 | 116.23 |
| 35 day SMA | 118.72 | 119.07 | 119.45 |
| 50 day SMA | 123.54 | 124.09 | 124.64 |
| 100 day SMA | 128.75 | 128.87 | 129.03 |
| 150 day SMA | 129.65 | 129.75 | 129.92 |
| 200 day SMA | 132.8 | 132.94 | 133.08 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 41.19
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 42.74
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


