Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 138.72 and 142.55
| Intraday Target 1 | 137.9 |
| Intraday Target 2 | 139.53 |
| Intraday Target 3 | 141.73 |
| Intraday Target 4 | 143.36 |
| Intraday Target 5 | 145.56 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.16 (-1.02%) | 142.88 | 140.10 - 143.93 | 0.6673 times | Mon 10 August 2026 | 142.62 (2.02%) | 139.48 | 138.51 - 144.01 | 0.9853 times | Fri 07 August 2026 | 139.80 (-0.96%) | 141.16 | 138.50 - 143.79 | 1.0078 times | Thu 06 August 2026 | 141.16 (0.24%) | 141.70 | 140.48 - 142.39 | 0.2361 times | Wed 05 August 2026 | 140.82 (0.04%) | 141.59 | 140.12 - 142.31 | 0.2976 times | Tue 04 August 2026 | 140.77 (-0.68%) | 142.43 | 139.70 - 143.20 | 0.5104 times | Mon 03 August 2026 | 141.74 (0.73%) | 141.90 | 138.20 - 143.94 | 0.846 times | Fri 31 July 2026 | 140.71 (4.35%) | 135.00 | 134.99 - 144.55 | 4.5465 times | Thu 30 July 2026 | 134.84 (0.41%) | 134.29 | 132.42 - 137.60 | 0.4968 times | Wed 29 July 2026 | 134.29 (-0.65%) | 135.89 | 133.32 - 136.00 | 0.4063 times | Tue 28 July 2026 | 135.17 (1.41%) | 132.27 | 132.22 - 136.50 | 0.7246 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 139.84 and 145.34
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 141.22666666667 |
| Weekly Target 4 | 143.94 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.16 (0.97%) | 139.48 | 138.51 - 144.01 | 0.1162 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.2037 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4533 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1418 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1769 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3671 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.7038 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1201 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.327 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.3901 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2224 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 136.78 and 142.59
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 141.12333333333 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.16 (0.32%) | 141.90 | 138.20 - 144.01 | 0.2037 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.5603 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7465 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6865 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5822 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2936 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4832 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6667 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2197 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5576 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6277 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 129.09 and 176.88
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 117.18 |
| Yearly Target 3 | 140.99 |
| Yearly Target 4 | 164.97 |
| Yearly Target 5 | 188.78 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.16 (0.22%) | 140.85 | 117.01 - 164.80 | 0.7406 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.2987 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1431 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2095 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0771 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8569 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1046 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2337 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3356 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 138.86 |
| 20 day DMA | 137.31 |
| 35 day DMA | 139.04 |
| 50 day DMA | 135.44 |
| 100 day DMA | 133.19 |
| 150 day DMA | 135.83 |
| 200 day DMA | 139.63 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 140.89 | 140.03 |
| 12 day EMA | 139.61 | 139.33 | 138.73 |
| 20 day EMA | 138.74 | 138.49 | 138.06 |
| 35 day EMA | 136.6 | 136.33 | 135.96 |
| 50 day EMA | 135.5 | 135.27 | 134.97 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.03 | 140.86 |
| 12 day SMA | 138.86 | 138.07 | 137.13 |
| 20 day SMA | 137.31 | 137.32 | 137.39 |
| 35 day SMA | 139.04 | 138.93 | 138.77 |
| 50 day SMA | 135.44 | 135.25 | 135.04 |
| 100 day SMA | 133.19 | 133.13 | 133.06 |
| 150 day SMA | 135.83 | 135.82 | 135.8 |
| 200 day SMA | 139.63 | 139.68 | 139.71 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 50.96
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 52.87
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
