Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 126.1 and 133.85
| Intraday Target 1 | 124.56 |
| Intraday Target 2 | 127.63 |
| Intraday Target 3 | 132.31333333333 |
| Intraday Target 4 | 135.38 |
| Intraday Target 5 | 140.06 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-3.59%) | 135.90 | 129.25 - 137.00 | 1.5891 times | Thu 22 January 2026 | 135.55 (1.26%) | 135.80 | 134.47 - 140.40 | 1.2257 times | Wed 21 January 2026 | 133.86 (-2.87%) | 137.81 | 132.18 - 138.24 | 1.0782 times | Tue 20 January 2026 | 137.81 (-2.98%) | 142.04 | 137.02 - 142.99 | 0.851 times | Mon 19 January 2026 | 142.04 (-1.5%) | 144.00 | 140.41 - 144.29 | 0.7823 times | Fri 16 January 2026 | 144.21 (-1.65%) | 145.00 | 143.35 - 148.00 | 0.9106 times | Wed 14 January 2026 | 146.63 (-0.75%) | 146.40 | 145.52 - 148.36 | 0.4285 times | Tue 13 January 2026 | 147.74 (0.69%) | 147.00 | 145.00 - 150.15 | 0.6712 times | Mon 12 January 2026 | 146.73 (-2.47%) | 149.00 | 144.32 - 149.01 | 1.4441 times | Fri 09 January 2026 | 150.45 (-1.38%) | 150.25 | 147.90 - 153.50 | 1.0194 times | Thu 08 January 2026 | 152.55 (-4.18%) | 157.49 | 151.25 - 161.19 | 2.0487 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 122.45 and 137.49
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 134.74333333333 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.6672 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.4171 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 4.1303 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.914 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4446 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.4167 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5629 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.6012 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.1033 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7428 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0923 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 112.45 and 147.5
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 141.41333333333 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-7.21%) | 140.85 | 129.25 - 164.30 | 0.3593 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1432 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3634 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4091 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0654 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5242 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7212 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9725 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1688 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2731 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3583 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 112.45 and 147.5
| Yearly Target 1 | 106.36 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 141.41333333333 |
| Yearly Target 4 | 153.58 |
| Yearly Target 5 | 176.46 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-7.21%) | 140.85 | 129.25 - 164.30 | 0.048 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4076 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.239 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.311 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1675 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0126 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1972 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2533 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3638 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.38
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 129, while middle bands are at 137 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 143.96 |
| 20 day DMA | 144.92 |
| 35 day DMA | 144.23 |
| 50 day DMA | 147.06 |
| 100 day DMA | 153.81 |
| 150 day DMA | 147.82 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 138.46 | 139.91 |
| 12 day EMA | 140.8 | 142.64 | 143.93 |
| 20 day EMA | 143.02 | 144.32 | 145.24 |
| 35 day EMA | 145.7 | 146.58 | 147.23 |
| 50 day EMA | 146.86 | 147.52 | 148.01 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 138.69 | 140.91 |
| 12 day SMA | 143.96 | 146.34 | 148.36 |
| 20 day SMA | 144.92 | 145.58 | 146.01 |
| 35 day SMA | 144.23 | 144.7 | 145.14 |
| 50 day SMA | 147.06 | 147.58 | 148.04 |
| 100 day SMA | 153.81 | 153.85 | 153.83 |
| 150 day SMA | 147.82 | 147.9 | 147.95 |
| 200 day SMA | 145.67 | 145.67 | 145.62 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 51.86
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 50.85
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
