JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 150.48 and 154.86

Intraday Target 1	149.58
Intraday Target 2	151.37
Intraday Target 3	153.96
Intraday Target 4	155.75
Intraday Target 5	158.34

Daily price and volume Jtekt India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	153.16 (-1.95%)	154.90	152.17 - 156.55	0.6311 times
Thu 30 January 2025	156.20 (2.29%)	153.50	150.57 - 161.69	2.608 times
Wed 29 January 2025	152.70 (4.25%)	146.50	146.49 - 153.79	1.0297 times
Tue 28 January 2025	146.48 (-2.78%)	150.20	141.00 - 151.49	1.371 times
Mon 27 January 2025	150.67 (-4.38%)	156.10	148.70 - 156.10	0.7577 times
Fri 24 January 2025	157.57 (-4.34%)	163.20	156.10 - 164.93	0.8931 times
Thu 23 January 2025	164.72 (0.94%)	164.00	159.26 - 166.79	0.6806 times
Wed 22 January 2025	163.18 (-0.56%)	164.60	158.56 - 165.49	0.6478 times
Tue 21 January 2025	164.10 (0.26%)	164.00	158.25 - 167.89	0.831 times
Mon 20 January 2025	163.68 (1.17%)	161.75	160.76 - 165.60	0.55 times
Fri 17 January 2025	161.78 (-0.6%)	160.60	158.17 - 164.52	0.6238 times

Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.74 and 157.43

Weekly Target 1	131.26
Weekly Target 2	142.21
Weekly Target 3	151.95
Weekly Target 4	162.9
Weekly Target 5	172.64

Weekly price and volumes for Jtekt India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	153.16 (-2.8%)	156.10	141.00 - 161.69	1.1367 times
Fri 24 January 2025	157.57 (-2.6%)	161.75	156.10 - 167.89	0.6401 times
Fri 17 January 2025	161.78 (6.54%)	157.35	148.10 - 164.52	1.1398 times
Mon 13 January 2025	151.85 (-5.5%)	157.35	148.10 - 159.83	0.32 times
Fri 10 January 2025	160.68 (-9.68%)	178.00	157.16 - 183.80	1.8347 times
Fri 03 January 2025	177.90 (9.51%)	162.45	159.39 - 183.00	2.5945 times
Fri 27 December 2024	162.45 (0.19%)	163.00	158.20 - 166.00	0.544 times
Fri 20 December 2024	162.15 (0.81%)	163.70	157.47 - 164.35	0.469 times
Wed 18 December 2024	160.85 (-2.41%)	164.20	160.16 - 166.80	0.6406 times
Fri 13 December 2024	164.82 (-2.83%)	169.00	163.00 - 173.00	0.6806 times
Fri 06 December 2024	169.62 (-1.94%)	174.00	168.60 - 176.00	1.0139 times

weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 125.68 and 168.48

Monthly Target 1	116.52
Monthly Target 2	134.84
Monthly Target 3	159.32
Monthly Target 4	177.64
Monthly Target 5	202.12

Monthly price and volumes Jtekt India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	153.16 (-5.42%)	162.30	141.00 - 183.80	0.6887 times
Tue 31 December 2024	161.94 (-6.38%)	174.00	157.47 - 176.00	0.3197 times
Fri 29 November 2024	172.98 (-0.18%)	172.98	155.55 - 175.60	0.415 times
Thu 31 October 2024	173.29 (-1.69%)	176.25	155.72 - 182.76	0.6677 times
Mon 30 September 2024	176.26 (3.21%)	171.00	162.12 - 186.59	1.1485 times
Fri 30 August 2024	170.77 (-20.33%)	216.59	167.31 - 220.00	1.3594 times
Wed 31 July 2024	214.35 (0.4%)	213.40	197.70 - 225.70	1.0787 times
Fri 28 June 2024	213.50 (26.14%)	174.00	148.80 - 221.25	2.4767 times
Fri 31 May 2024	169.25 (-2.9%)	175.00	158.20 - 175.35	0.6623 times
Tue 30 April 2024	174.30 (-0.49%)	178.25	164.00 - 185.30	1.1833 times
Thu 28 March 2024	175.15 (15.08%)	153.85	137.55 - 188.00	1.5195 times

monthly chart JtektIndia

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.12 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period	DMA value
5 day DMA	151.84
12 day DMA	158.08
20 day DMA	158.57
35 day DMA	160.91
50 day DMA	163.43
100 day DMA	166.86
150 day DMA	173.63
200 day DMA	175.42

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.01	154.44	153.56
12 day EMA	156.27	156.84	156.96
20 day EMA	158.07	158.59	158.84
35 day EMA	160.19	160.6	160.86
50 day EMA	162.03	162.39	162.64

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.84	152.72	154.43
12 day SMA	158.08	158.19	158.11
20 day SMA	158.57	159.31	160.39
35 day SMA	160.91	161.23	161.48
50 day SMA	163.43	163.64	163.68
100 day SMA	166.86	167.01	167.15
150 day SMA	173.63	174.07	174.48
200 day SMA	175.42	175.56	175.69

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 3.67 and PE is: 41.73

Last quarter profit: (September 2024 quarter) 19.48 crores (-37.23%)

Debt: 88.01 in crores

Market capitalization: 4167.15

EPS is 4.14 and PE is: 37

Last quarter profit: (June 2024 quarter) 14.88 crores (13.33%)

Debt: 115.39 in crores

Market capitalization: 4339.76