JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 184.68 and 203.68

Daily Target 1169.12
Daily Target 2181.23
Daily Target 3188.11666666667
Daily Target 4200.23
Daily Target 5207.12

Daily price and volume Jtekt India

Date Closing Open Range Volume
Fri 14 June 2024 193.35 (10.37%) 176.00 176.00 - 195.00 6.0413 times
Thu 13 June 2024 175.19 (-0.31%) 176.95 172.52 - 177.39 0.2423 times
Wed 12 June 2024 175.74 (0.81%) 174.77 174.00 - 177.75 0.2604 times
Tue 11 June 2024 174.32 (-0.92%) 176.70 172.51 - 176.70 0.3498 times
Mon 10 June 2024 175.94 (2.41%) 172.00 171.41 - 176.70 0.6553 times
Fri 07 June 2024 171.80 (2.17%) 169.00 168.10 - 172.70 0.3399 times
Thu 06 June 2024 168.15 (2.53%) 163.50 163.50 - 169.80 0.4062 times
Wed 05 June 2024 164.00 (2.56%) 158.50 155.05 - 167.50 0.3715 times
Tue 04 June 2024 159.90 (-7.2%) 172.25 148.80 - 172.25 0.7112 times
Mon 03 June 2024 172.30 (1.8%) 174.00 167.35 - 178.00 0.622 times
Fri 31 May 2024 169.25 (2.05%) 170.30 165.30 - 171.60 1.3916 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 182.38 and 205.97

Weekly Target 1163
Weekly Target 2178.17
Weekly Target 3186.58666666667
Weekly Target 4201.76
Weekly Target 5210.18

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Fri 14 June 2024 193.35 (12.54%) 172.00 171.41 - 195.00 2.8563 times
Fri 07 June 2024 171.80 (1.51%) 174.00 148.80 - 178.00 0.9273 times
Fri 31 May 2024 169.25 (3.64%) 164.85 158.20 - 172.00 1.5211 times
Fri 24 May 2024 163.30 (-1.36%) 166.80 162.15 - 171.25 0.267 times
Sat 18 May 2024 165.55 (-0.33%) 166.10 161.00 - 169.70 0.3292 times
Fri 10 May 2024 166.10 (-3.18%) 170.35 162.00 - 173.20 0.5757 times
Fri 03 May 2024 171.55 (-4.11%) 180.50 166.15 - 182.85 0.8689 times
Fri 26 April 2024 178.90 (4.38%) 172.00 171.95 - 184.80 1.1971 times
Fri 19 April 2024 171.40 (-0.58%) 169.00 164.00 - 174.00 0.649 times
Fri 12 April 2024 172.40 (-4.88%) 182.90 170.95 - 182.90 0.8084 times
Fri 05 April 2024 181.25 (3.48%) 178.25 175.20 - 185.30 2.233 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 171.08 and 217.28

Monthly Target 1132.85
Monthly Target 2163.1
Monthly Target 3179.05
Monthly Target 4209.3
Monthly Target 5225.25

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 14 June 2024 193.35 (14.24%) 174.00 148.80 - 195.00 0.6596 times
Fri 31 May 2024 169.25 (-2.9%) 175.00 158.20 - 175.35 0.5286 times
Tue 30 April 2024 174.30 (-0.49%) 178.25 164.00 - 185.30 0.9445 times
Thu 28 March 2024 175.15 (15.08%) 153.85 137.55 - 188.00 1.2129 times
Thu 29 February 2024 152.20 (-5.26%) 160.50 142.80 - 166.95 1.0442 times
Wed 31 January 2024 160.65 (1.2%) 158.75 156.30 - 182.30 2.1642 times
Fri 29 December 2023 158.75 (14.5%) 137.60 131.90 - 159.70 1.5873 times
Thu 30 November 2023 138.65 (0.22%) 138.95 133.10 - 142.95 0.5534 times
Tue 31 October 2023 138.35 (-6.14%) 147.25 126.05 - 148.60 0.3592 times
Fri 29 September 2023 147.40 (8.02%) 137.45 134.20 - 153.50 0.9461 times
Thu 31 August 2023 136.45 (-11.42%) 155.30 130.55 - 167.80 1.0482 times

 monthly chart JtektIndia

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.9

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA looks bullish. It has broken an important resistance level of 182 with high volumes

Munafa value: 115 as on Fri 14 June 2024

Munafa value: 115 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 163 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.11 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 178.91
12 day DMA 172.15
20 day DMA 169.37
35 day DMA 169.19
50 day DMA 171.21
100 day DMA 164.12
150 day DMA 158.78
200 day DMA 153.84

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34173.84173.17
12 day EMA174.49171.06170.31
20 day EMA172.11169.87169.31
35 day EMA171.55170.27169.98
50 day EMA172.1171.23171.07

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.91174.6173.19
12 day SMA172.15170.01169.4
20 day SMA169.37167.91167.32
35 day SMA169.19168.81168.96
50 day SMA171.21170.97171.12
100 day SMA164.12163.81163.69
150 day SMA158.78158.41158.17
200 day SMA153.84153.55153.36

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top