Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 133.52 and 136.81
| Intraday Target 1 | 132.65 |
| Intraday Target 2 | 134.39 |
| Intraday Target 3 | 135.94333333333 |
| Intraday Target 4 | 137.68 |
| Intraday Target 5 | 139.23 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.12 (-1.33%) | 136.97 | 134.21 - 137.50 | 0.7078 times | Wed 29 April 2026 | 137.96 (6.36%) | 130.10 | 130.10 - 141.69 | 5.6412 times | Tue 28 April 2026 | 129.71 (-0.02%) | 130.45 | 129.23 - 130.45 | 0.1877 times | Mon 27 April 2026 | 129.73 (0.57%) | 128.99 | 128.64 - 130.78 | 0.3272 times | Fri 24 April 2026 | 128.99 (-1.08%) | 131.00 | 128.12 - 131.00 | 0.2731 times | Thu 23 April 2026 | 130.40 (0.28%) | 129.80 | 129.63 - 131.49 | 0.2462 times | Wed 22 April 2026 | 130.04 (0.7%) | 130.40 | 129.04 - 133.50 | 0.6469 times | Tue 21 April 2026 | 129.13 (-2.36%) | 132.25 | 128.70 - 133.07 | 1.0672 times | Mon 20 April 2026 | 132.25 (-0.44%) | 132.90 | 131.61 - 134.00 | 0.3018 times | Fri 17 April 2026 | 132.83 (0.24%) | 132.51 | 132.51 - 135.00 | 0.6009 times | Thu 16 April 2026 | 132.51 (-0.5%) | 135.89 | 132.20 - 135.91 | 0.5404 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 132.38 and 145.43
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 2.8811 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 1.0642 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.8304 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.5016 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.4088 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.6482 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.4414 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.598 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 0.9302 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 1.696 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.4045 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.36 and 150.46
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.3974 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2004 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3299 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4551 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.15 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3806 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4285 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.2585 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.6441 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7554 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0187 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 102.67 and 150.46
| Yearly Target 1 | 91.52 |
| Yearly Target 2 | 113.82 |
| Yearly Target 3 | 139.31 |
| Yearly Target 4 | 161.61 |
| Yearly Target 5 | 187.1 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.12 (-3.36%) | 140.85 | 117.01 - 164.80 | 0.1738 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3878 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2215 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2926 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1511 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9843 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1804 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2498 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3587 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.5
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.04 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 131.9 |
| 20 day DMA | 130.96 |
| 35 day DMA | 129.59 |
| 50 day DMA | 132.01 |
| 100 day DMA | 137.76 |
| 150 day DMA | 144.72 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 132.59 | 129.9 |
| 12 day EMA | 132.07 | 131.33 | 130.12 |
| 20 day EMA | 131.42 | 130.93 | 130.19 |
| 35 day EMA | 132.49 | 132.28 | 131.95 |
| 50 day EMA | 133.3 | 133.19 | 133 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 131.36 | 129.77 |
| 12 day SMA | 131.9 | 131.58 | 131.24 |
| 20 day SMA | 130.96 | 130.03 | 129.17 |
| 35 day SMA | 129.59 | 129.47 | 129.3 |
| 50 day SMA | 132.01 | 132.14 | 132.28 |
| 100 day SMA | 137.76 | 137.91 | 138.07 |
| 150 day SMA | 144.72 | 144.98 | 145.22 |
| 200 day SMA | 143.84 | 143.87 | 143.89 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.67 and PE is: 50.98
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
EPS is 2.52 and PE is: 54.02
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
