ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 113.41 and 115.39

Intraday Target 1111.85
Intraday Target 2112.98
Intraday Target 3113.83
Intraday Target 4114.96
Intraday Target 5115.81

Daily price and volume Jtekt India

Date Closing Open Range Volume
Wed 14 October 2026 114.11 (0.93%) 113.40 112.70 - 114.68 0.9438 times
Tue 13 October 2026 113.06 (1.01%) 112.40 111.00 - 113.80 0.7853 times
Mon 12 October 2026 111.93 (0.16%) 112.20 111.05 - 113.80 0.7926 times
Fri 09 October 2026 111.75 (-1.19%) 112.42 111.30 - 114.08 1.1699 times
Thu 08 October 2026 113.10 (-1.19%) 114.05 111.00 - 115.26 1.7074 times
Wed 07 October 2026 114.46 (-0.8%) 115.90 114.00 - 115.90 0.5835 times
Tue 06 October 2026 115.38 (1.5%) 114.05 113.55 - 115.95 0.7175 times
Mon 05 October 2026 113.68 (-1.86%) 116.30 113.07 - 117.86 1.2556 times
Thu 01 October 2026 115.84 (-0.63%) 116.80 114.70 - 117.80 1.4437 times
Wed 30 September 2026 116.58 (0.64%) 115.84 115.84 - 117.30 0.6006 times
Tue 29 September 2026 115.84 (-0.32%) 116.55 114.20 - 117.76 0.7232 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 112.56 and 116.24

Weekly Target 1109.58
Weekly Target 2111.85
Weekly Target 3113.26333333333
Weekly Target 4115.53
Weekly Target 5116.94

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Wed 14 October 2026 114.11 (2.11%) 112.20 111.00 - 114.68 0.3158 times
Fri 09 October 2026 111.75 (-3.53%) 116.30 111.00 - 117.86 0.6804 times
Thu 01 October 2026 115.84 (-1.89%) 118.93 114.20 - 118.93 0.4192 times
Fri 25 September 2026 118.07 (0.25%) 117.98 115.00 - 122.06 0.9016 times
Fri 18 September 2026 117.77 (-2.31%) 121.25 114.82 - 121.94 0.6411 times
Fri 11 September 2026 120.55 (-0.59%) 121.46 118.52 - 122.46 0.866 times
Fri 04 September 2026 121.27 (-4.04%) 126.00 117.00 - 126.97 1.7065 times
Fri 28 August 2026 126.38 (0.22%) 125.10 125.00 - 128.33 0.7252 times
Fri 21 August 2026 126.10 (-4.26%) 131.00 125.64 - 133.30 1.0769 times
Fri 14 August 2026 131.71 (-5.79%) 139.48 128.13 - 144.01 2.6673 times
Fri 07 August 2026 139.80 (-0.65%) 141.90 138.20 - 143.94 1.2048 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 109.13 and 115.99

Monthly Target 1107.46
Monthly Target 2110.79
Monthly Target 3114.32333333333
Monthly Target 4117.65
Monthly Target 5121.18

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Wed 14 October 2026 114.11 (-2.12%) 116.80 111.00 - 117.86 0.1239 times
Wed 30 September 2026 116.58 (-6.49%) 124.26 114.20 - 126.97 0.4382 times
Mon 31 August 2026 124.67 (-11.4%) 141.90 124.25 - 144.01 0.6178 times
Fri 31 July 2026 140.71 (3.29%) 136.92 129.05 - 159.50 5.4377 times
Tue 30 June 2026 136.23 (3.66%) 129.96 119.10 - 140.00 0.73 times
Fri 29 May 2026 131.42 (-3.45%) 140.00 125.26 - 148.97 0.6713 times
Thu 30 April 2026 136.12 (15.8%) 118.59 118.59 - 141.69 0.5694 times
Mon 30 March 2026 117.55 (-21.26%) 139.01 117.01 - 141.69 0.2871 times
Fri 27 February 2026 149.28 (9.1%) 137.51 130.92 - 164.80 0.4726 times
Fri 30 January 2026 136.83 (-2.85%) 140.85 128.07 - 164.30 0.652 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.2148 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 85.66 and 139.46

Yearly Target 176.17
Yearly Target 295.14
Yearly Target 3129.97
Yearly Target 4148.94
Yearly Target 5183.77

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Wed 14 October 2026 114.11 (-18.98%) 140.85 111.00 - 164.80 0.8139 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.2872 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.133 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.1988 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.0676 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 1.8404 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.0948 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2317 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3327 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.86 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 112.79
12 day DMA 114.33
20 day DMA 115.7
35 day DMA 118.72
50 day DMA 123.54
100 day DMA 128.75
150 day DMA 129.65
200 day DMA 132.8

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39113.03113.02
12 day EMA114.41114.47114.73
20 day EMA116.04116.24116.57
35 day EMA119.83120.17120.59
50 day EMA123.59123.98124.43

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.79112.86113.32
12 day SMA114.33114.66115.09
20 day SMA115.7115.86116.23
35 day SMA118.72119.07119.45
50 day SMA123.54124.09124.64
100 day SMA128.75128.87129.03
150 day SMA129.65129.75129.92
200 day SMA132.8132.94133.08

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.77 and PE is: 41.19

Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)

Debt: 339.77 in crores

Market capitalization: 3739.31

EPS is 2.67 and PE is: 42.74

Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)

Debt: 264.03 in crores

Market capitalization: 3351.51

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top