JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 124.93 and 127.77
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 124.24 |
| Intraday Target 3 | 125.60666666667 |
| Intraday Target 4 | 127.08 |
| Intraday Target 5 | 128.45 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.72 (0.84%) | 124.26 | 124.13 - 126.97 | 0.8408 times | Mon 31 August 2026 | 124.67 (-1.35%) | 126.00 | 124.25 - 126.21 | 1.1039 times | Fri 28 August 2026 | 126.38 (0.16%) | 126.18 | 125.00 - 126.99 | 0.5221 times | Thu 27 August 2026 | 126.18 (-0.28%) | 126.53 | 125.82 - 128.12 | 0.6453 times | Wed 26 August 2026 | 126.53 (0.73%) | 126.28 | 125.50 - 127.75 | 0.6701 times | Tue 25 August 2026 | 125.61 (-0.73%) | 127.20 | 125.00 - 127.48 | 0.8041 times | Mon 24 August 2026 | 126.54 (0.35%) | 125.10 | 125.05 - 128.33 | 1.5158 times | Fri 21 August 2026 | 126.10 (-2.45%) | 129.27 | 125.64 - 130.05 | 2.3155 times | Thu 20 August 2026 | 129.27 (0.42%) | 129.05 | 128.50 - 131.44 | 0.6489 times | Wed 19 August 2026 | 128.73 (-1.01%) | 130.76 | 128.50 - 131.25 | 0.9334 times | Tue 18 August 2026 | 130.04 (-0.11%) | 130.10 | 129.40 - 133.30 | 1.0509 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 123.51 and 126.35
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 124.24 |
| Weekly Target 3 | 125.60666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.72 (-0.52%) | 126.00 | 124.13 - 126.97 | 0.0582 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.1244 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.1847 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 0.4574 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.2066 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4598 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1438 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1794 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3723 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.8135 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1218 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.93 and 127.77
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 125.60666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.72 (0.84%) | 124.26 | 124.13 - 126.97 | 0.016 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.639 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.6243 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7551 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6944 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5889 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.297 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4888 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6744 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2222 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.564 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 97.47 and 145.26
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 106.89 |
| Yearly Target 3 | 135.84333333333 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 183.63 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.72 (-10.74%) | 140.85 | 117.01 - 164.80 | 0.7732 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.2936 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1386 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2048 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0729 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8496 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1002 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2328 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3343 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 127.16 |
| 20 day DMA | 131.8 |
| 35 day DMA | 133.62 |
| 50 day DMA | 135.93 |
| 100 day DMA | 133.61 |
| 150 day DMA | 133.96 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.99 | 126.65 |
| 12 day EMA | 127.89 | 128.29 | 128.95 |
| 20 day EMA | 129.99 | 130.44 | 131.05 |
| 35 day EMA | 132.59 | 132.99 | 133.48 |
| 50 day EMA | 134.85 | 135.22 | 135.65 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 125.87 | 126.25 |
| 12 day SMA | 127.16 | 127.66 | 128.38 |
| 20 day SMA | 131.8 | 132.55 | 133.41 |
| 35 day SMA | 133.62 | 134.06 | 134.62 |
| 50 day SMA | 135.93 | 136.17 | 136.42 |
| 100 day SMA | 133.61 | 133.62 | 133.64 |
| 150 day SMA | 133.96 | 134.02 | 134.11 |
| 200 day SMA | 137.48 | 137.65 | 137.83 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 45.39
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 47.09
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


