ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 122.63 and 129.21

Intraday Target 1117.83
Intraday Target 2120.85
Intraday Target 3124.41
Intraday Target 4127.43
Intraday Target 5130.99

Daily price and volume Jtekt India

Date Closing Open Range Volume
Wed 10 June 2026 123.87 (2.52%) 121.40 121.39 - 127.97 1.5879 times
Tue 09 June 2026 120.83 (1.17%) 119.98 119.46 - 122.36 2.0318 times
Mon 08 June 2026 119.43 (-2.54%) 122.50 119.10 - 122.51 1.0923 times
Fri 05 June 2026 122.54 (-0.87%) 124.78 122.32 - 125.10 0.7946 times
Thu 04 June 2026 123.61 (-0.19%) 123.99 123.20 - 126.70 0.5293 times
Wed 03 June 2026 123.85 (-1.35%) 126.20 123.00 - 126.20 0.5695 times
Tue 02 June 2026 125.54 (-0.32%) 124.01 124.00 - 126.69 0.4672 times
Mon 01 June 2026 125.94 (-4.17%) 129.96 125.60 - 131.30 0.8857 times
Fri 29 May 2026 131.42 (-0.66%) 132.99 130.50 - 135.90 0.8396 times
Wed 27 May 2026 132.29 (5.05%) 125.71 125.60 - 133.50 1.2021 times
Tue 26 May 2026 125.93 (-1.12%) 126.90 125.36 - 128.22 0.5175 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 121.49 and 130.36

Weekly Target 1114.78
Weekly Target 2119.32
Weekly Target 3123.64666666667
Weekly Target 4128.19
Weekly Target 5132.52

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Wed 10 June 2026 123.87 (1.09%) 122.50 119.10 - 127.97 1.2927 times
Fri 05 June 2026 122.54 (-6.76%) 129.96 122.32 - 131.30 0.8906 times
Fri 29 May 2026 131.42 (2.15%) 129.75 125.36 - 135.90 0.8979 times
Fri 22 May 2026 128.65 (-3.24%) 131.00 125.26 - 132.91 0.8971 times
Fri 15 May 2026 132.96 (-8.27%) 144.96 132.10 - 148.97 1.5955 times
Fri 08 May 2026 144.95 (6.49%) 140.00 135.35 - 146.50 0.9263 times
Thu 30 April 2026 136.12 (5.53%) 128.99 128.64 - 141.69 1.9108 times
Fri 24 April 2026 128.99 (-2.89%) 132.90 128.12 - 134.00 0.7058 times
Fri 17 April 2026 132.83 (-0.78%) 130.81 128.60 - 137.54 0.5507 times
Fri 10 April 2026 133.88 (5.3%) 127.13 124.50 - 136.00 0.3327 times
Thu 02 April 2026 127.14 (5.23%) 120.49 117.01 - 128.49 0.2711 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 115.39 and 127.59

Monthly Target 1112.56
Monthly Target 2118.21
Monthly Target 3124.75666666667
Monthly Target 4130.41
Monthly Target 5136.96

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Wed 10 June 2026 123.87 (-5.74%) 129.96 119.10 - 131.30 0.3244 times
Fri 29 May 2026 131.42 (-3.45%) 140.00 125.26 - 148.97 0.6414 times
Thu 30 April 2026 136.12 (15.8%) 118.59 118.59 - 141.69 0.544 times
Mon 30 March 2026 117.55 (-21.26%) 139.01 117.01 - 141.69 0.2743 times
Fri 27 February 2026 149.28 (9.1%) 137.51 130.92 - 164.80 0.4515 times
Fri 30 January 2026 136.83 (-2.85%) 140.85 128.07 - 164.30 0.6229 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.2052 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.521 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.5865 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 5.8287 times
Fri 29 August 2025 134.83 (4.54%) 128.98 117.55 - 147.95 3.6191 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 96.55 and 144.34

Yearly Target 187.44
Yearly Target 2105.65
Yearly Target 3135.22666666667
Yearly Target 4153.44
Yearly Target 5183.02

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Wed 10 June 2026 123.87 (-12.06%) 140.85 117.01 - 164.80 0.26 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.3743 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.2096 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.2799 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.1398 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 1.9649 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.1689 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2473 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3552 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.55 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 122.06
12 day DMA 125.22
20 day DMA 127.4
35 day DMA 130.93
50 day DMA 130.28
100 day DMA 133.76
150 day DMA 139.36
200 day DMA 143.35

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.71122.13122.78
12 day EMA124.82124.99125.75
20 day EMA126.71127.01127.66
35 day EMA127.81128.04128.46
50 day EMA129.08129.29129.64

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06122.05122.99
12 day SMA125.22125.62126.13
20 day SMA127.4127.99129.04
35 day SMA130.93131.17131.51
50 day SMA130.28130.27130.26
100 day SMA133.76134.03134.35
150 day SMA139.36139.62139.88
200 day SMA143.35143.33143.34

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.67 and PE is: 46.39

Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)

Debt: 264.03 in crores

Market capitalization: 3351.51

EPS is 2.52 and PE is: 49.15

Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)

Debt: 264.03 in crores

Market capitalization: 3994.26

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top