Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 143.18 and 147.87
| Intraday Target 1 | 142 |
| Intraday Target 2 | 144.36 |
| Intraday Target 3 | 146.68666666667 |
| Intraday Target 4 | 149.05 |
| Intraday Target 5 | 151.38 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.73 (-2.47%) | 149.00 | 144.32 - 149.01 | 0.3429 times | Fri 09 January 2026 | 150.45 (-1.38%) | 150.25 | 147.90 - 153.50 | 0.2421 times | Thu 08 January 2026 | 152.55 (-4.18%) | 157.49 | 151.25 - 161.19 | 0.4865 times | Wed 07 January 2026 | 159.20 (-0.08%) | 156.67 | 156.48 - 161.49 | 0.3877 times | Tue 06 January 2026 | 159.33 (-0.24%) | 159.00 | 157.55 - 164.30 | 1.0979 times | Mon 05 January 2026 | 159.71 (7.8%) | 149.98 | 146.15 - 163.90 | 5.9099 times | Fri 02 January 2026 | 148.16 (4.99%) | 142.67 | 141.49 - 149.80 | 1.0807 times | Thu 01 January 2026 | 141.12 (0.19%) | 140.85 | 139.55 - 141.66 | 0.131 times | Wed 31 December 2025 | 140.85 (0.81%) | 139.90 | 139.62 - 142.05 | 0.1708 times | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.1505 times | Mon 29 December 2025 | 139.32 (-2.42%) | 142.89 | 138.51 - 142.89 | 0.2648 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 143.18 and 147.87
| Weekly Target 1 | 142 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 146.68666666667 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.73 (-2.47%) | 149.00 | 144.32 - 149.01 | 0.1712 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 4.0563 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.8976 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4366 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.4093 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5528 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5905 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.0836 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7295 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0728 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.9059 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 143.14 and 167.89
| Monthly Target 1 | 125.44 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 150.19333333333 |
| Monthly Target 4 | 160.84 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.73 (4.17%) | 140.85 | 139.55 - 164.30 | 0.3049 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.144 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3654 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4114 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0883 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5385 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7252 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.978 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1697 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2746 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3603 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 143.14 and 167.89
| Yearly Target 1 | 125.44 |
| Yearly Target 2 | 136.09 |
| Yearly Target 3 | 150.19333333333 |
| Yearly Target 4 | 160.84 |
| Yearly Target 5 | 174.94 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.73 (4.17%) | 140.85 | 139.55 - 164.30 | 0.0405 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4088 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.24 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3121 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1685 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0143 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1982 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2536 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3641 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.52 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 148.33 |
| 20 day DMA | 146 |
| 35 day DMA | 146.77 |
| 50 day DMA | 150.28 |
| 100 day DMA | 153.17 |
| 150 day DMA | 148 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 152.78 | 153.94 |
| 12 day EMA | 149.52 | 150.03 | 149.95 |
| 20 day EMA | 148.51 | 148.7 | 148.52 |
| 35 day EMA | 149.47 | 149.63 | 149.58 |
| 50 day EMA | 151.21 | 151.39 | 151.43 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 156.25 | 155.79 |
| 12 day SMA | 148.33 | 148.09 | 147.56 |
| 20 day SMA | 146 | 145.83 | 145.58 |
| 35 day SMA | 146.77 | 146.83 | 146.97 |
| 50 day SMA | 150.28 | 150.54 | 150.81 |
| 100 day SMA | 153.17 | 152.94 | 152.62 |
| 150 day SMA | 148 | 147.97 | 147.91 |
| 200 day SMA | 145.17 | 145.04 | 144.88 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 58.23
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 57.09
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
