Weekly charts share JTEKTINDIA Jtekt India Limited NSE Stock exchange
Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Weekly charts share JTEKTINDIA Jtekt India Limited NSE Stock exchange
Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
- Weekly Support: 117.07
- Weekly Resistance: 140.49
- 4 Week Moving Average is 125.88
- 12 Week Moving Average is 148.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | 11.69% | 116.60 | 128.07 | 129.48 | 106.06 | 2.15 times |
| Fri 28 Feb 2025 | -11.7% | 129.86 | 114.67 | 129.86 | 112.33 | 0.844 times |
| Fri 21 Feb 2025 | -0.8% | 130.89 | 129.86 | 134.68 | 123.11 | 1.198 times |
| Fri 14 Feb 2025 | -14.47% | 152.50 | 130.91 | 152.50 | 127.36 | 0.978 times |
| Fri 07 Feb 2025 | -0.07% | 149.78 | 153.06 | 155.33 | 145.25 | 0.456 times |
| Fri 31 Jan 2025 | -2.8% | 156.10 | 153.16 | 161.69 | 141.00 | 1.776 times |
| Fri 24 Jan 2025 | -2.6% | 161.75 | 157.57 | 167.89 | 156.10 | 0.562 times |
| Fri 17 Jan 2025 | 6.54% | 157.35 | 161.78 | 164.52 | 148.10 | 3.562 times |
| Mon 13 Jan 2025 | -5.5% | 157.35 | 151.85 | 159.83 | 148.10 | 0.174 times |
| Fri 10 Jan 2025 | -9.68% | 178.00 | 160.68 | 183.80 | 157.16 | 0.707 times |
Volume is in comparison with previous volume
Weekly charts share JTEKTINDIA Jtekt India Limited NSE Stock exchange
These are Weekly charts share JTEKTINDIA Jtekt India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JTEKTINDIA Jtekt India Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance