ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 138.58 and 142.13

Intraday Target 1135.84
Intraday Target 2137.77
Intraday Target 3139.38666666667
Intraday Target 4141.32
Intraday Target 5142.94

Daily price and volume Jtekt India

Date Closing Open Range Volume
Tue 17 February 2026 139.71 (1.13%) 138.00 137.45 - 141.00 0.3448 times
Mon 16 February 2026 138.15 (-0.04%) 135.35 135.35 - 139.90 0.6267 times
Fri 13 February 2026 138.21 (-2.91%) 140.00 137.53 - 141.19 0.6534 times
Thu 12 February 2026 142.35 (-1.89%) 145.00 141.35 - 145.95 1.1386 times
Wed 11 February 2026 145.09 (-4.46%) 151.87 142.15 - 156.00 4.2814 times
Tue 10 February 2026 151.87 (2.09%) 149.38 148.41 - 154.00 0.9391 times
Mon 09 February 2026 148.76 (1.94%) 146.45 145.51 - 149.82 0.4729 times
Fri 06 February 2026 145.93 (-0.52%) 145.00 144.30 - 146.88 0.2859 times
Thu 05 February 2026 146.70 (1.29%) 144.95 143.18 - 147.73 0.4542 times
Wed 04 February 2026 144.83 (1.96%) 142.04 141.36 - 146.00 0.8029 times
Tue 03 February 2026 142.04 (1.8%) 142.00 140.00 - 145.00 0.9325 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 137.53 and 143.18

Weekly Target 1133.04
Weekly Target 2136.37
Weekly Target 3138.68666666667
Weekly Target 4142.02
Weekly Target 5144.34

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Tue 17 February 2026 139.71 (1.09%) 135.35 135.35 - 141.00 0.2151 times
Fri 13 February 2026 138.21 (-5.29%) 146.45 137.53 - 156.00 1.657 times
Fri 06 February 2026 145.93 (6.65%) 137.51 130.92 - 147.73 0.81 times
Fri 30 January 2026 136.83 (4.7%) 132.39 128.07 - 139.88 1.0881 times
Fri 23 January 2026 130.69 (-9.38%) 144.00 129.25 - 144.29 0.5947 times
Fri 16 January 2026 144.21 (-4.15%) 149.00 143.35 - 150.15 0.3717 times
Fri 09 January 2026 150.45 (1.55%) 149.98 146.15 - 164.30 3.6812 times
Fri 02 January 2026 148.16 (3.77%) 142.89 138.10 - 149.80 0.8146 times
Fri 26 December 2025 142.78 (0.73%) 141.70 141.63 - 149.00 0.3962 times
Fri 19 December 2025 141.74 (-1.15%) 143.50 136.40 - 144.98 0.3714 times
Fri 12 December 2025 143.39 (-0.11%) 143.50 137.54 - 147.30 0.5017 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 135.32 and 160.4

Monthly Target 1117.13
Monthly Target 2128.42
Monthly Target 3142.21
Monthly Target 4153.5
Monthly Target 5167.29

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Tue 17 February 2026 139.71 (2.1%) 137.51 130.92 - 156.00 0.1857 times
Fri 30 January 2026 136.83 (-2.85%) 140.85 128.07 - 164.30 0.435 times
Wed 31 December 2025 140.85 (-10.22%) 155.50 136.40 - 157.08 0.1433 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.3638 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.4096 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 4.0705 times
Fri 29 August 2025 134.83 (4.54%) 128.98 117.55 - 147.95 2.5274 times
Thu 31 July 2025 128.98 (-11.37%) 146.00 125.30 - 150.88 0.7221 times
Mon 30 June 2025 145.53 (4.91%) 139.00 136.50 - 150.38 0.9737 times
Fri 30 May 2025 138.72 (-2.32%) 142.50 130.50 - 143.63 0.169 times
Wed 30 April 2025 142.02 (13.87%) 122.90 116.60 - 145.00 0.2734 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 115.78 and 152.01

Yearly Target 1107.8
Yearly Target 2123.75
Yearly Target 3144.02666666667
Yearly Target 4159.98
Yearly Target 5180.26

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Tue 17 February 2026 139.71 (-0.81%) 140.85 128.07 - 164.30 0.0825 times
Wed 31 December 2025 140.85 (-13.02%) 162.30 106.06 - 188.50 1.4022 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.2342 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.3059 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.163 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 2.0049 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.1926 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2524 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3624 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.

JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.59 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 140.7
12 day DMA 143.6
20 day DMA 139.82
35 day DMA 143.22
50 day DMA 143.1
100 day DMA 149.82
150 day DMA 147.72
200 day DMA 145.89

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.79141.33142.92
12 day EMA141.84142.23142.97
20 day EMA142.03142.27142.7
35 day EMA142.4142.56142.82
50 day EMA143.27143.42143.63

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.7143.13145.26
12 day SMA143.6143.24143.13
20 day SMA139.82139.72139.92
35 day SMA143.22143.21143.34
50 day SMA143.1143.18143.33
100 day SMA149.82150.27150.71
150 day SMA147.72147.74147.78
200 day SMA145.89145.9145.92

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.52 and PE is: 55.44

Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)

Debt: 264.03 in crores

Market capitalization: 3994.26

EPS is 2.57 and PE is: 54.36

Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)

Debt: 156.03 in crores

Market capitalization: 3737.64

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top