JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 141.14 and 143.64
| Intraday Target 1 | 140.59 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 143.09333333333 |
| Intraday Target 4 | 144.19 |
| Intraday Target 5 | 145.59 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.78 (-0.76%) | 144.00 | 142.00 - 144.50 | 1.0624 times | Wed 24 December 2025 | 143.88 (-0.16%) | 144.29 | 143.08 - 147.07 | 0.6723 times | Tue 23 December 2025 | 144.11 (-0.99%) | 145.69 | 143.00 - 149.00 | 1.5126 times | Mon 22 December 2025 | 145.55 (2.69%) | 141.70 | 141.63 - 146.20 | 1.2526 times | Fri 19 December 2025 | 141.74 (1.08%) | 140.14 | 139.05 - 142.18 | 0.8192 times | Thu 18 December 2025 | 140.23 (0.39%) | 139.19 | 136.40 - 141.00 | 0.8852 times | Wed 17 December 2025 | 139.69 (-1.03%) | 141.15 | 138.20 - 141.50 | 1.0805 times | Tue 16 December 2025 | 141.15 (-1.75%) | 143.55 | 140.58 - 143.55 | 0.7436 times | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.6898 times | Fri 12 December 2025 | 143.39 (-1.38%) | 145.40 | 142.45 - 146.01 | 1.2818 times | Thu 11 December 2025 | 145.40 (0.9%) | 144.11 | 143.00 - 146.66 | 0.6512 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 142.21 and 149.58
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 139.94 |
| Weekly Target 3 | 144.47 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4111 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3854 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5205 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.556 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.0203 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.6869 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0101 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.7362 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.9376 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.736 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 1.2855 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 129.25 and 149.93
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 145.42 |
| Monthly Target 4 | 154.44 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.78 (-8.99%) | 155.50 | 136.40 - 157.08 | 0.125 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3641 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4099 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0733 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5291 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7226 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9744 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1691 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2736 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.359 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1242 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 83.2 and 165.64
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 103.06 |
| Yearly Target 3 | 145.78 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 228.22 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.78 (-11.83%) | 162.30 | 106.06 - 188.50 | 1.2561 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1075 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.1719 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0436 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.7991 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.0702 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2265 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3252 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 142.97 |
| 20 day DMA | 145.07 |
| 35 day DMA | 149.5 |
| 50 day DMA | 151.47 |
| 100 day DMA | 150.57 |
| 150 day DMA | 147.31 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 143.49 | 143.29 |
| 12 day EMA | 143.74 | 143.92 | 143.93 |
| 20 day EMA | 145.2 | 145.45 | 145.61 |
| 35 day EMA | 147.79 | 148.08 | 148.33 |
| 50 day EMA | 150.85 | 151.18 | 151.48 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 143.1 | 142.26 |
| 12 day SMA | 142.97 | 143.24 | 143.04 |
| 20 day SMA | 145.07 | 145.49 | 145.8 |
| 35 day SMA | 149.5 | 149.91 | 150.56 |
| 50 day SMA | 151.47 | 151.55 | 151.73 |
| 100 day SMA | 150.57 | 150.43 | 150.3 |
| 150 day SMA | 147.31 | 147.29 | 147.26 |
| 200 day SMA | 143.58 | 143.46 | 143.31 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 56.66
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 55.56
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


