Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 140.98 and 145.58
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 144.71666666667 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 149.32 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-1.41%) | 145.60 | 143.00 - 147.60 | 1.0823 times | Thu 04 December 2025 | 145.60 (-1.01%) | 147.30 | 145.20 - 148.00 | 0.4851 times | Wed 03 December 2025 | 147.08 (-2.74%) | 149.70 | 146.39 - 151.19 | 0.7859 times | Tue 02 December 2025 | 151.23 (-1.7%) | 153.85 | 150.00 - 153.85 | 0.6114 times | Mon 01 December 2025 | 153.85 (-1.94%) | 155.50 | 152.73 - 157.08 | 0.5624 times | Fri 28 November 2025 | 156.89 (3.67%) | 150.00 | 149.45 - 159.50 | 2.9499 times | Thu 27 November 2025 | 151.34 (0.84%) | 150.30 | 148.87 - 151.80 | 0.7347 times | Wed 26 November 2025 | 150.08 (-0.83%) | 153.39 | 148.85 - 153.39 | 0.4687 times | Tue 25 November 2025 | 151.33 (3.77%) | 145.90 | 144.90 - 153.98 | 1.5459 times | Mon 24 November 2025 | 145.83 (-2.06%) | 148.60 | 144.25 - 149.19 | 0.7737 times | Fri 21 November 2025 | 148.89 (-4.01%) | 154.50 | 148.49 - 154.50 | 1.1515 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.24 and 150.32
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.4307 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.7904 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.5321 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.7825 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.1196 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.501 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.5701 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 0.9958 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.0048 times | Fri 03 October 2025 | 164.72 (-1.39%) | 168.40 | 158.00 - 169.58 | 1.2731 times | Fri 26 September 2025 | 167.04 (-4.14%) | 174.73 | 165.37 - 187.95 | 4.519 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 136.24 and 150.32
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 147.87666666667 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.0374 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3673 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4135 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.1094 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5516 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.729 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.983 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1706 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.276 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3622 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1253 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 83.59 and 166.03
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 146.03666666667 |
| Yearly Target 4 | 186.01 |
| Yearly Target 5 | 228.48 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-11.36%) | 162.30 | 106.06 - 188.50 | 1.2472 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.109 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.1734 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.045 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8014 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.0716 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2268 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3256 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.57
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 150.07 |
| 20 day DMA | 153.41 |
| 35 day DMA | 154.87 |
| 50 day DMA | 156.55 |
| 100 day DMA | 150.04 |
| 150 day DMA | 146.81 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 149.05 | 150.77 |
| 12 day EMA | 150.24 | 151.46 | 152.52 |
| 20 day EMA | 152.34 | 153.26 | 154.07 |
| 35 day EMA | 155.05 | 155.73 | 156.33 |
| 50 day EMA | 157.44 | 158.01 | 158.52 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 150.93 | 152.08 |
| 12 day SMA | 150.07 | 151.21 | 152.26 |
| 20 day SMA | 153.41 | 154.29 | 154.88 |
| 35 day SMA | 154.87 | 155.05 | 155.09 |
| 50 day SMA | 156.55 | 157.37 | 158.1 |
| 100 day SMA | 150.04 | 150.02 | 150.01 |
| 150 day SMA | 146.81 | 146.8 | 146.78 |
| 200 day SMA | 142.3 | 142.28 | 142.27 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.57 and PE is: 55.86
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
EPS is 2.96 and PE is: 48.5
Last quarter profit: (March 2025 quarter) 24.65 crores (-28.13%)
Debt: 156.03 in crores
Market capitalization: 3527.38
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
