Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 130.34 and 133.79
| Intraday Target 1 | 127.61 |
| Intraday Target 2 | 129.61 |
| Intraday Target 3 | 131.05666666667 |
| Intraday Target 4 | 133.06 |
| Intraday Target 5 | 134.51 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.62 (0.21%) | 130.50 | 129.05 - 132.50 | 0.7222 times | Thu 23 July 2026 | 131.34 (-0.53%) | 131.99 | 130.50 - 133.70 | 0.6743 times | Wed 22 July 2026 | 132.04 (-1.33%) | 134.30 | 130.91 - 134.30 | 1.0542 times | Tue 21 July 2026 | 133.82 (-0.51%) | 134.00 | 132.25 - 135.00 | 0.9167 times | Mon 20 July 2026 | 134.51 (-1.28%) | 135.00 | 132.60 - 135.61 | 1.0823 times | Fri 17 July 2026 | 136.26 (-2.04%) | 139.10 | 135.20 - 140.00 | 1.8417 times | Thu 16 July 2026 | 139.10 (-1.48%) | 141.90 | 138.61 - 142.90 | 0.9108 times | Wed 15 July 2026 | 141.19 (-0.08%) | 140.61 | 140.00 - 143.92 | 1.0871 times | Tue 14 July 2026 | 141.30 (-1.94%) | 144.09 | 140.80 - 144.49 | 0.7171 times | Mon 13 July 2026 | 144.09 (-0.56%) | 143.99 | 141.91 - 145.80 | 0.9936 times | Fri 10 July 2026 | 144.90 (-0.02%) | 145.80 | 143.72 - 146.28 | 1.5884 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 127.06 and 133.62
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 132.09333333333 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1433 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1787 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3709 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.7836 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1214 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3304 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.3942 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2247 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.2265 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.2263 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 0.4025 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 115.11 and 145.56
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 120.61 |
| Monthly Target 3 | 140.05666666667 |
| Monthly Target 4 | 151.06 |
| Monthly Target 5 | 170.51 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.62 (-3.38%) | 136.92 | 129.05 - 159.50 | 5.2013 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7365 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6773 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5744 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2897 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4768 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6578 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2167 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5501 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6193 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 6.1549 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 100.42 and 148.21
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 137.81 |
| Yearly Target 4 | 158.61 |
| Yearly Target 5 | 185.6 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.62 (-6.55%) | 140.85 | 117.01 - 164.80 | 0.7042 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3044 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1481 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2149 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0819 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8651 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1095 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2348 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3371 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 137.93 |
| 20 day DMA | 139.74 |
| 35 day DMA | 135.16 |
| 50 day DMA | 133.37 |
| 100 day DMA | 132.85 |
| 150 day DMA | 136.09 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 133.83 | 135.07 |
| 12 day EMA | 135.98 | 136.77 | 137.76 |
| 20 day EMA | 136.77 | 137.31 | 137.94 |
| 35 day EMA | 136.1 | 136.36 | 136.66 |
| 50 day EMA | 133.91 | 134 | 134.11 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 133.59 | 135.15 |
| 12 day SMA | 137.93 | 138.64 | 139.75 |
| 20 day SMA | 139.74 | 139.88 | 140.03 |
| 35 day SMA | 135.16 | 134.94 | 134.77 |
| 50 day SMA | 133.37 | 133.44 | 133.65 |
| 100 day SMA | 132.85 | 132.91 | 132.96 |
| 150 day SMA | 136.09 | 136.18 | 136.27 |
| 200 day SMA | 140.7 | 140.87 | 141.05 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 47.52
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 49.3
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
