Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 123.67 and 128.08
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 124.48 |
| Intraday Target 3 | 127.26333333333 |
| Intraday Target 4 | 128.89 |
| Intraday Target 5 | 131.67 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (-2.45%) | 129.27 | 125.64 - 130.05 | 1.0788 times | Thu 20 August 2026 | 129.27 (0.42%) | 129.05 | 128.50 - 131.44 | 0.3024 times | Wed 19 August 2026 | 128.73 (-1.01%) | 130.76 | 128.50 - 131.25 | 0.4349 times | Tue 18 August 2026 | 130.04 (-0.11%) | 130.10 | 129.40 - 133.30 | 0.4896 times | Mon 17 August 2026 | 130.18 (-1.16%) | 131.00 | 129.22 - 131.69 | 0.5704 times | Fri 14 August 2026 | 131.71 (-1.21%) | 132.66 | 128.52 - 133.00 | 1.0704 times | Thu 13 August 2026 | 133.32 (-4.4%) | 140.30 | 128.13 - 143.69 | 3.886 times | Wed 12 August 2026 | 139.46 (-1.2%) | 141.16 | 138.38 - 141.33 | 0.3323 times | Tue 11 August 2026 | 141.16 (-1.02%) | 142.88 | 140.10 - 143.93 | 0.741 times | Mon 10 August 2026 | 142.62 (2.02%) | 139.48 | 138.51 - 144.01 | 1.0941 times | Fri 07 August 2026 | 139.80 (-0.96%) | 141.16 | 138.50 - 143.79 | 1.1192 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 122.04 and 129.7
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 123.39 |
| Weekly Target 3 | 128.34666666667 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 136.01 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.1798 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 0.4453 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.2012 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4477 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.14 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1747 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3625 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.6073 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1186 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3229 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.3852 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 116.69 and 135.06
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 131.91666666667 |
| Monthly Target 4 | 138.19 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (-10.38%) | 141.90 | 125.64 - 144.01 | 0.5159 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.3831 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7227 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6646 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5636 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2842 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4678 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6454 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2127 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5398 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6077 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 97.66 and 145.45
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 107.14 |
| Yearly Target 3 | 135.97 |
| Yearly Target 4 | 154.93 |
| Yearly Target 5 | 183.76 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (-10.47%) | 140.85 | 117.01 - 164.80 | 0.7648 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.2949 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1398 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.206 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.074 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8514 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1014 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2331 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3347 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 134.46 |
| 20 day DMA | 135.76 |
| 35 day DMA | 137.2 |
| 50 day DMA | 136.71 |
| 100 day DMA | 133.49 |
| 150 day DMA | 134.75 |
| 200 day DMA | 138.7 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 130.68 | 131.38 |
| 12 day EMA | 132.46 | 133.62 | 134.41 |
| 20 day EMA | 134.04 | 134.88 | 135.47 |
| 35 day EMA | 134.84 | 135.35 | 135.71 |
| 50 day EMA | 134.71 | 135.06 | 135.3 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.99 | 130.8 |
| 12 day SMA | 134.46 | 135.69 | 136.65 |
| 20 day SMA | 135.76 | 136.04 | 136.14 |
| 35 day SMA | 137.2 | 137.93 | 138.58 |
| 50 day SMA | 136.71 | 136.66 | 136.5 |
| 100 day SMA | 133.49 | 133.47 | 133.38 |
| 150 day SMA | 134.75 | 134.91 | 135.06 |
| 200 day SMA | 138.7 | 138.88 | 139.03 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 45.52
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 47.23
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
