Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 123.2 and 127.84
| Intraday Target 1 | 122.34 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 126.97666666667 |
| Intraday Target 4 | 128.69 |
| Intraday Target 5 | 131.62 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.77 (-2.4%) | 128.31 | 125.26 - 129.90 | 0.7287 times | Tue 19 May 2026 | 128.86 (-0.02%) | 129.59 | 128.25 - 132.91 | 0.69 times | Mon 18 May 2026 | 128.88 (-3.07%) | 131.00 | 127.80 - 132.58 | 0.6469 times | Fri 15 May 2026 | 132.96 (-2.6%) | 137.85 | 132.10 - 140.98 | 0.875 times | Thu 14 May 2026 | 136.51 (-0.23%) | 136.82 | 134.00 - 144.37 | 3.4949 times | Wed 13 May 2026 | 136.82 (0.91%) | 135.20 | 135.20 - 139.30 | 0.4757 times | Tue 12 May 2026 | 135.59 (-4.39%) | 143.30 | 135.00 - 144.70 | 0.3933 times | Mon 11 May 2026 | 141.82 (-2.16%) | 144.96 | 140.50 - 148.97 | 1.0584 times | Fri 08 May 2026 | 144.95 (2.82%) | 140.12 | 140.12 - 146.50 | 0.6608 times | Thu 07 May 2026 | 140.97 (-0.62%) | 142.70 | 140.58 - 145.99 | 0.9764 times | Wed 06 May 2026 | 141.85 (2.27%) | 138.71 | 138.71 - 143.59 | 0.8991 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 121.69 and 129.34
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 127.98 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.77 (-5.41%) | 131.00 | 125.26 - 132.91 | 0.6942 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 2.1164 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 1.2287 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 2.5346 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.9362 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.7305 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.4413 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.3596 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.5702 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.3883 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.5261 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 113.66 and 137.37
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 141.41 |
| Monthly Target 5 | 157.04 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.77 (-7.6%) | 140.00 | 125.26 - 148.97 | 0.3453 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.4151 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2093 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3445 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4753 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1566 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3975 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4475 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.4474 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7614 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7889 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 97.5 and 145.29
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 106.92 |
| Yearly Target 3 | 135.86 |
| Yearly Target 4 | 154.71 |
| Yearly Target 5 | 183.65 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.77 (-10.71%) | 140.85 | 117.01 - 164.80 | 0.2144 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3814 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2159 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2866 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1458 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9752 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.175 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2486 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.357 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 136.14 |
| 20 day DMA | 134.76 |
| 35 day DMA | 132.28 |
| 50 day DMA | 131.44 |
| 100 day DMA | 136.85 |
| 150 day DMA | 141.94 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 132.14 | 133.78 |
| 12 day EMA | 133.16 | 134.5 | 135.52 |
| 20 day EMA | 133.69 | 134.52 | 135.12 |
| 35 day EMA | 133.34 | 133.79 | 134.08 |
| 50 day EMA | 132.01 | 132.26 | 132.4 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 132.81 | 134.15 |
| 12 day SMA | 136.14 | 137.21 | 137.81 |
| 20 day SMA | 134.76 | 134.93 | 135.1 |
| 35 day SMA | 132.28 | 132.28 | 132.14 |
| 50 day SMA | 131.44 | 131.51 | 131.7 |
| 100 day SMA | 136.85 | 137.01 | 137.12 |
| 150 day SMA | 141.94 | 142.16 | 142.37 |
| 200 day SMA | 143.41 | 143.45 | 143.54 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.67 and PE is: 47.1
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
EPS is 2.52 and PE is: 49.91
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
