Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 130.5 and 134.21
| Intraday Target 1 | 129.83 |
| Intraday Target 2 | 131.17 |
| Intraday Target 3 | 133.54 |
| Intraday Target 4 | 134.88 |
| Intraday Target 5 | 137.25 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.51 (-0.5%) | 135.89 | 132.20 - 135.91 | 1.7151 times | Wed 15 April 2026 | 133.18 (0.74%) | 135.25 | 132.97 - 137.54 | 1.9137 times | Mon 13 April 2026 | 132.20 (-1.25%) | 130.81 | 128.60 - 133.90 | 0.7426 times | Fri 10 April 2026 | 133.88 (2.25%) | 132.10 | 132.10 - 135.33 | 0.6684 times | Thu 09 April 2026 | 130.94 (-1.7%) | 134.00 | 129.11 - 135.00 | 1.0798 times | Wed 08 April 2026 | 133.21 (4.49%) | 130.75 | 130.75 - 136.00 | 0.8058 times | Tue 07 April 2026 | 127.49 (1.1%) | 126.99 | 125.00 - 128.00 | 0.5226 times | Mon 06 April 2026 | 126.10 (-0.82%) | 127.13 | 124.50 - 127.98 | 0.7156 times | Thu 02 April 2026 | 127.14 (1.44%) | 121.80 | 120.50 - 128.49 | 0.7836 times | Wed 01 April 2026 | 125.34 (6.63%) | 118.59 | 118.59 - 126.00 | 1.0527 times | Mon 30 March 2026 | 117.55 (-2.71%) | 120.49 | 117.01 - 120.49 | 1.2545 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 130.56 and 139.5
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.51 (-1.02%) | 130.81 | 128.60 - 137.54 | 0.7343 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.637 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.5192 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.8233 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.5606 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.7595 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.1814 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 2.154 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.5138 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 2.1168 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 1.0348 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 125.55 and 144.5
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 129.54666666667 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.51 (12.73%) | 118.59 | 118.59 - 137.54 | 0.0982 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2067 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3402 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4693 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1546 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3925 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4418 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.3912 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7265 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.779 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0504 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 100.87 and 148.66
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 111.41 |
| Yearly Target 3 | 138.10666666667 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 185.9 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.51 (-5.92%) | 140.85 | 117.01 - 164.80 | 0.1364 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3937 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2267 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.298 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1559 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9927 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1854 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2508 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3602 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.54 |
| 12 day DMA | 128.36 |
| 20 day DMA | 127.7 |
| 35 day DMA | 131.18 |
| 50 day DMA | 134.52 |
| 100 day DMA | 139.8 |
| 150 day DMA | 147.23 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 131.87 | 131.22 |
| 12 day EMA | 130.26 | 129.85 | 129.25 |
| 20 day EMA | 130.02 | 129.76 | 129.4 |
| 35 day EMA | 131.58 | 131.53 | 131.43 |
| 50 day EMA | 134.26 | 134.33 | 134.38 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.54 | 132.68 | 131.54 |
| 12 day SMA | 128.36 | 127.81 | 127.02 |
| 20 day SMA | 127.7 | 127.59 | 127.69 |
| 35 day SMA | 131.18 | 131.31 | 131.48 |
| 50 day SMA | 134.52 | 134.6 | 134.59 |
| 100 day SMA | 139.8 | 140.06 | 140.32 |
| 150 day SMA | 147.23 | 147.3 | 147.37 |
| 200 day SMA | 144.42 | 144.44 | 144.47 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.67 and PE is: 49.63
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
EPS is 2.52 and PE is: 52.58
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
