ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong intraday Stock price targets for JtektIndia are 141.14 and 143.64

Intraday Target 1140.59
Intraday Target 2141.69
Intraday Target 3143.09333333333
Intraday Target 4144.19
Intraday Target 5145.59

Daily price and volume Jtekt India

Date Closing Open Range Volume
Fri 26 December 2025 142.78 (-0.76%) 144.00 142.00 - 144.50 1.0624 times
Wed 24 December 2025 143.88 (-0.16%) 144.29 143.08 - 147.07 0.6723 times
Tue 23 December 2025 144.11 (-0.99%) 145.69 143.00 - 149.00 1.5126 times
Mon 22 December 2025 145.55 (2.69%) 141.70 141.63 - 146.20 1.2526 times
Fri 19 December 2025 141.74 (1.08%) 140.14 139.05 - 142.18 0.8192 times
Thu 18 December 2025 140.23 (0.39%) 139.19 136.40 - 141.00 0.8852 times
Wed 17 December 2025 139.69 (-1.03%) 141.15 138.20 - 141.50 1.0805 times
Tue 16 December 2025 141.15 (-1.75%) 143.55 140.58 - 143.55 0.7436 times
Mon 15 December 2025 143.67 (0.2%) 143.50 141.80 - 144.98 0.6898 times
Fri 12 December 2025 143.39 (-1.38%) 145.40 142.45 - 146.01 1.2818 times
Thu 11 December 2025 145.40 (0.9%) 144.11 143.00 - 146.66 0.6512 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 142.21 and 149.58

Weekly Target 1137.1
Weekly Target 2139.94
Weekly Target 3144.47
Weekly Target 4147.31
Weekly Target 5151.84

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Fri 26 December 2025 142.78 (0.73%) 141.70 141.63 - 149.00 0.4111 times
Fri 19 December 2025 141.74 (-1.15%) 143.50 136.40 - 144.98 0.3854 times
Fri 12 December 2025 143.39 (-0.11%) 143.50 137.54 - 147.30 0.5205 times
Fri 05 December 2025 143.55 (-8.5%) 155.50 143.00 - 157.08 0.556 times
Fri 28 November 2025 156.89 (5.37%) 148.60 144.25 - 159.50 1.0203 times
Fri 21 November 2025 148.89 (-7.46%) 159.30 148.49 - 160.48 0.6869 times
Fri 14 November 2025 160.90 (-0.15%) 161.14 154.91 - 164.70 1.0101 times
Fri 07 November 2025 161.14 (3.79%) 156.00 154.25 - 171.31 2.7362 times
Fri 31 October 2025 155.25 (0.96%) 153.90 151.20 - 167.00 1.9376 times
Fri 24 October 2025 153.77 (3.58%) 149.15 146.46 - 156.00 0.736 times
Fri 17 October 2025 148.46 (-4.49%) 153.50 146.00 - 156.00 1.2855 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 129.25 and 149.93

Monthly Target 1124.74
Monthly Target 2133.76
Monthly Target 3145.42
Monthly Target 4154.44
Monthly Target 5166.1

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 26 December 2025 142.78 (-8.99%) 155.50 136.40 - 157.08 0.125 times
Fri 28 November 2025 156.89 (1.06%) 156.00 144.25 - 171.31 0.3641 times
Fri 31 October 2025 155.25 (-4.85%) 164.00 146.00 - 167.00 0.4099 times
Tue 30 September 2025 163.17 (21.02%) 135.91 133.31 - 188.50 4.0733 times
Fri 29 August 2025 134.83 (4.54%) 128.98 117.55 - 147.95 2.5291 times
Thu 31 July 2025 128.98 (-11.37%) 146.00 125.30 - 150.88 0.7226 times
Mon 30 June 2025 145.53 (4.91%) 139.00 136.50 - 150.38 0.9744 times
Fri 30 May 2025 138.72 (-2.32%) 142.50 130.50 - 143.63 0.1691 times
Wed 30 April 2025 142.02 (13.87%) 122.90 116.60 - 145.00 0.2736 times
Fri 28 March 2025 124.72 (8.76%) 116.60 106.06 - 138.30 0.359 times
Fri 28 February 2025 114.67 (-25.13%) 149.78 112.33 - 155.33 0.1242 times

 monthly chart JtektIndia

Yearly price and charts JtektIndia

Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 83.2 and 165.64

Yearly Target 163.34
Yearly Target 2103.06
Yearly Target 3145.78
Yearly Target 4185.5
Yearly Target 5228.22

Yearly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 26 December 2025 142.78 (-11.83%) 162.30 106.06 - 188.50 1.2561 times
Tue 31 December 2024 161.94 (2.01%) 158.75 137.55 - 225.70 1.1075 times
Fri 29 December 2023 158.75 (5.17%) 151.80 95.25 - 167.80 1.1719 times
Fri 30 December 2022 150.95 (62.57%) 93.00 66.05 - 168.00 1.0436 times
Fri 31 December 2021 92.85 (5.63%) 88.30 70.05 - 132.90 1.7991 times
Thu 31 December 2020 87.90 (-1.68%) 87.90 35.10 - 95.80 1.0702 times
Tue 31 December 2019 89.40 (-12.65%) 102.85 62.80 - 119.50 0.2265 times
Mon 31 December 2018 102.35 (0%) 117.00 90.90 - 146.40 0.3252 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.78 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 143.61
12 day DMA 142.97
20 day DMA 145.07
35 day DMA 149.5
50 day DMA 151.47
100 day DMA 150.57
150 day DMA 147.31
200 day DMA 143.58

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.25143.49143.29
12 day EMA143.74143.92143.93
20 day EMA145.2145.45145.61
35 day EMA147.79148.08148.33
50 day EMA150.85151.18151.48

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.61143.1142.26
12 day SMA142.97143.24143.04
20 day SMA145.07145.49145.8
35 day SMA149.5149.91150.56
50 day SMA151.47151.55151.73
100 day SMA150.57150.43150.3
150 day SMA147.31147.29147.26
200 day SMA143.58143.46143.31

Fundamentals, profit and EPS of Jtekt India JTEKTINDIA

EPS is 2.52 and PE is: 56.66

Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)

Debt: 264.03 in crores

Market capitalization: 3994.26

EPS is 2.57 and PE is: 55.56

Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)

Debt: 156.03 in crores

Market capitalization: 3737.64

Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top