Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 134.43 and 139.01
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 135.82666666667 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 140.41 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.80 (0.27%) | 134.50 | 134.05 - 138.63 | 0.7779 times | Wed 24 June 2026 | 134.44 (0.16%) | 134.23 | 132.44 - 136.50 | 0.3885 times | Tue 23 June 2026 | 134.23 (-1.59%) | 136.10 | 132.92 - 137.26 | 0.6283 times | Mon 22 June 2026 | 136.40 (-0.66%) | 137.30 | 135.90 - 140.00 | 0.7104 times | Fri 19 June 2026 | 137.30 (0.01%) | 136.52 | 132.60 - 138.95 | 0.5953 times | Thu 18 June 2026 | 137.29 (2.18%) | 135.09 | 132.06 - 138.40 | 0.9535 times | Wed 17 June 2026 | 134.36 (0.7%) | 133.10 | 132.59 - 137.50 | 1.2826 times | Tue 16 June 2026 | 133.42 (1.21%) | 133.50 | 131.51 - 138.65 | 1.9467 times | Mon 15 June 2026 | 131.83 (5.17%) | 126.15 | 126.15 - 133.52 | 2.0421 times | Fri 12 June 2026 | 125.35 (3.79%) | 121.65 | 121.65 - 125.69 | 0.6748 times | Thu 11 June 2026 | 120.77 (-2.5%) | 124.81 | 119.76 - 124.81 | 0.7294 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 129.84 and 137.4
| Weekly Target 1 | 128.19 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 135.74666666667 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 143.31 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.4304 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 1.1718 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 1.3978 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.7968 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.8033 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.8026 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 1.4275 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 0.8288 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 1.7095 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.6314 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.4927 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 126.95 and 147.85
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.80 (2.57%) | 129.96 | 119.10 - 140.00 | 0.6118 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6224 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5278 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2662 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4381 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6044 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1991 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5055 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.5691 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 5.6555 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 3.5116 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 102.01 and 149.8
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 112.94 |
| Yearly Target 3 | 138.87 |
| Yearly Target 4 | 160.73 |
| Yearly Target 5 | 186.66 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.80 (-4.3%) | 140.85 | 117.01 - 164.80 | 0.2869 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.37 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2059 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.276 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1363 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9589 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1653 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2466 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3541 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 132.01 |
| 20 day DMA | 128.86 |
| 35 day DMA | 130.62 |
| 50 day DMA | 131.47 |
| 100 day DMA | 133.03 |
| 150 day DMA | 137.37 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.63 | 134.72 |
| 12 day EMA | 132.67 | 132.28 | 131.89 |
| 20 day EMA | 131.39 | 131.03 | 130.67 |
| 35 day EMA | 131.17 | 130.96 | 130.75 |
| 50 day EMA | 131.86 | 131.74 | 131.63 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 135.93 | 135.92 |
| 12 day SMA | 132.01 | 130.84 | 129.59 |
| 20 day SMA | 128.86 | 128.74 | 128.31 |
| 35 day SMA | 130.62 | 130.82 | 130.94 |
| 50 day SMA | 131.47 | 131.42 | 131.41 |
| 100 day SMA | 133.03 | 133.04 | 133.02 |
| 150 day SMA | 137.37 | 137.54 | 137.7 |
| 200 day SMA | 143.39 | 143.4 | 143.41 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.67 and PE is: 50.49
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
EPS is 2.52 and PE is: 53.49
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
