ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTEKTINDIA Historical charts - Jtekt India Limited

Historical charts for Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 112.79
  • 12Day Average: 114.33
  • 20Day Average: 115.7
  • 50Day Average: 123.54
  • 100Day Average: 128.75
  • 150Day Average: 129.65

JTEKTINDIA Indicators & signals

Indicator MACD (12,26,9)

114.41, 117.23, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 10.46, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTEKTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 114.11 112.70 to 114.68 0.93% 0.97 times
13 Tue Oct 2026 113.06 111.00 to 113.80 1.01% 0.8 times
12 Mon Oct 2026 111.93 111.05 to 113.80 0.16% 0.81 times
09 Fri Oct 2026 111.75 111.30 to 114.08 -1.19% 1.2 times
08 Thu Oct 2026 113.10 111.00 to 115.26 -1.19% 1.75 times
07 Wed Oct 2026 114.46 114.00 to 115.90 -0.8% 0.6 times
06 Tue Oct 2026 115.38 113.55 to 115.95 1.5% 0.73 times
05 Mon Oct 2026 113.68 113.07 to 117.86 -1.86% 1.28 times
01 Thu Oct 2026 115.84 114.70 to 117.80 -0.63% 1.48 times
30 Wed Sep 2026 116.58 115.84 to 117.30 0.64% 0.61 times
29 Tue Sep 2026 115.84 114.20 to 117.76 -0.32% 0.74 times
28 Mon Sep 2026 116.21 115.55 to 118.93 -1.58% 0.59 times

Technical analysis forecast for JTEKTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTEKTINDIA JTEKTINDIA at this time. Stock is falling and might fall more.

It appears as if JTEKTINDIA JTEKTINDIA gave a large move recently.

Stock of JTEKTINDIA (JTEKTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JTEKTINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.7 as stoploss in an intra day buy trade for a target of 115.97. However, stock will show a bearish move below 113.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

 

Back to top