ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTEKTINDIA Historical charts - Jtekt India Limited

Historical charts for Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 134.42
  • 12Day Average: 132.36
  • 20Day Average: 131.62
  • 50Day Average: 132.02
  • 100Day Average: 137.67
  • 150Day Average: 144.48

JTEKTINDIA Indicators & signals

Indicator MACD (12,26,9)

133.07, 131.87, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 34.4, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTEKTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 138.60 136.70 to 140.51 1.82% 0.54 times
30 Thu Apr 2026 136.12 134.21 to 137.50 -1.33% 0.71 times
29 Wed Apr 2026 137.96 130.10 to 141.69 6.36% 5.64 times
28 Tue Apr 2026 129.71 129.23 to 130.45 -0.02% 0.19 times
27 Mon Apr 2026 129.73 128.64 to 130.78 0.57% 0.33 times
24 Fri Apr 2026 128.99 128.12 to 131.00 -1.08% 0.27 times
23 Thu Apr 2026 130.40 129.63 to 131.49 0.28% 0.25 times
22 Wed Apr 2026 130.04 129.04 to 133.50 0.7% 0.65 times
21 Tue Apr 2026 129.13 128.70 to 133.07 -2.36% 1.07 times
20 Mon Apr 2026 132.25 131.61 to 134.00 -0.44% 0.3 times
17 Fri Apr 2026 132.83 132.51 to 135.00 0.24% 0.6 times
16 Thu Apr 2026 132.51 132.20 to 135.91 -0.5% 0.54 times

Technical analysis forecast of JTEKTINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JTEKTINDIA JTEKTINDIA at this time. Stock is rising and might rise more.

It appears as if JTEKTINDIA JTEKTINDIA gave a large move recently.

Stock of JTEKTINDIA (JTEKTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JTEKTINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.3, for a target of 135.3 or 132.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

 

Back to top