ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTEKTINDIA Historical charts - Jtekt India Limited

Historical charts for Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 143.61
  • 12Day Average: 142.97
  • 20Day Average: 145.07
  • 50Day Average: 151.47
  • 100Day Average: 150.57
  • 150Day Average: 147.31

JTEKTINDIA Indicators & signals

Indicator MACD (12,26,9)

143.74, 146.45, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.54, 21.1, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTEKTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 142.78 142.00 to 144.50 -0.76% 1.11 times
24 Wed Dec 2025 143.88 143.08 to 147.07 -0.16% 0.7 times
23 Tue Dec 2025 144.11 143.00 to 149.00 -0.99% 1.58 times
22 Mon Dec 2025 145.55 141.63 to 146.20 2.69% 1.31 times
19 Fri Dec 2025 141.74 139.05 to 142.18 1.08% 0.85 times
18 Thu Dec 2025 140.23 136.40 to 141.00 0.39% 0.92 times
17 Wed Dec 2025 139.69 138.20 to 141.50 -1.03% 1.13 times
16 Tue Dec 2025 141.15 140.58 to 143.55 -1.75% 0.78 times
15 Mon Dec 2025 143.67 141.80 to 144.98 0.2% 0.72 times
12 Fri Dec 2025 143.39 142.45 to 146.01 -1.38% 1.34 times
11 Thu Dec 2025 145.40 143.00 to 146.66 0.9% 0.68 times
10 Wed Dec 2025 144.10 143.20 to 146.53 -1.29% 0.71 times

Technical analysis forecast for JTEKTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTEKTINDIA JTEKTINDIA at this time. Stock is falling and might fall more.

It appears as if JTEKTINDIA JTEKTINDIA gave a large move recently.

Stock of JTEKTINDIA (JTEKTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JTEKTINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141 as stoploss in an intra day buy trade for a target of 145.28. However, stock will show a bearish move below 141.

Tomorrow's movement Prediction of JTEKTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

 

Back to top