ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTEKTINDIA Historical charts - Jtekt India Limited

Historical charts for Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 145.26
  • 12Day Average: 143.13
  • 20Day Average: 139.92
  • 50Day Average: 143.33
  • 100Day Average: 150.71
  • 150Day Average: 147.78

JTEKTINDIA Indicators & signals

Indicator MACD (12,26,9)

142.97, 142.89, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 20.16, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTEKTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 138.21 137.53 to 141.19 -2.91% 0.62 times
12 Thu Feb 2026 142.35 141.35 to 145.95 -1.89% 1.09 times
11 Wed Feb 2026 145.09 142.15 to 156.00 -4.46% 4.08 times
10 Tue Feb 2026 151.87 148.41 to 154.00 2.09% 0.9 times
09 Mon Feb 2026 148.76 145.51 to 149.82 1.94% 0.45 times
06 Fri Feb 2026 145.93 144.30 to 146.88 -0.52% 0.27 times
05 Thu Feb 2026 146.70 143.18 to 147.73 1.29% 0.43 times
04 Wed Feb 2026 144.83 141.36 to 146.00 1.96% 0.77 times
03 Tue Feb 2026 142.04 140.00 to 145.00 1.8% 0.89 times
02 Mon Feb 2026 139.53 130.92 to 140.50 3.06% 0.78 times
01 Sun Feb 2026 135.39 133.00 to 140.98 -1.05% 0.35 times
30 Fri Jan 2026 136.83 130.97 to 139.88 3.32% 0.79 times

Technical analysis forecast for JTEKTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTEKTINDIA JTEKTINDIA at this time. Stock is falling and might fall more.

It appears as if JTEKTINDIA JTEKTINDIA gave a large move recently.

Stock of JTEKTINDIA (JTEKTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JTEKTINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.9 as stoploss in an intra day buy trade for a target of 142.72. However, stock will show a bearish move below 136.9.

Tomorrow's movement Prediction of JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

 

Back to top