NSE Stock JTEKTINDIA Historical charts - Jtekt India Limited

Historical charts for Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 177.58
  • 12Day Average: 175.05
  • 20Day Average: 176.51
  • 50Day Average: 163
  • 100Day Average: 159.47
  • 150Day Average: 152.42

JTEKTINDIA Indicators & signals

Indicator MACD (12,26,9)

175.63, 172.02, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 20.21, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTEKTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 174.30 173.30 to 178.00 0.09% 0.52 times
29 Mon Apr 2024 174.15 173.00 to 182.85 -2.66% 1.83 times
26 Fri Apr 2024 178.90 177.80 to 184.50 -0.61% 0.85 times
25 Thu Apr 2024 180.00 178.40 to 182.00 -0.3% 0.6 times
24 Wed Apr 2024 180.55 177.05 to 184.80 -0.33% 1.17 times
23 Tue Apr 2024 181.15 175.80 to 183.75 1.26% 1.43 times
22 Mon Apr 2024 178.90 171.95 to 179.50 4.38% 1.25 times
19 Fri Apr 2024 171.40 165.20 to 174.00 1.27% 0.6 times
18 Thu Apr 2024 169.25 168.20 to 172.70 -1.23% 0.47 times
16 Tue Apr 2024 171.35 167.00 to 173.35 1.84% 0.94 times
15 Mon Apr 2024 168.25 164.00 to 171.50 -2.41% 0.87 times
12 Fri Apr 2024 172.40 171.10 to 176.45 -0.06% 0.6 times

Technical analysis forecast of JTEKTINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JTEKTINDIA JTEKTINDIA at this time. Stock is rising and might rise more.

It appears as if JTEKTINDIA JTEKTINDIA gave a large move recently.

Stock of JTEKTINDIA (JTEKTINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JTEKTINDIA is bullish for shortterm, and stock might move up till 178.1 or till 183.5. Use a stoploss of 173.62 and if this stock hits its stoploss, then it can fall down till 169.13

Tomorrow's movement Prediction of JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.43

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

Videos related to: NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JTEKTINDIA Historical charts - Share Jtekt India Limited

 

Back to top