NSE Jtekt India Limited JTEKTINDIA All indicator, Jtekt India Limited JTEKTINDIA indicators All technical analysis, Jtekt India Limited JTEKTINDIA indicators All free charts, Jtekt India Limited JTEKTINDIA indicators All historical values NSE

Stock JTEKTINDIA - Share Jtekt India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 141.14
Daily Resistance: 143.64
5 Day DMA Moving Average is 143.61
20 Day DMA Moving Average is 145.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.76%	144.00	142.78	144.50	142.00	0.26 times
Wed 24 Dec 2025	-0.16%	144.29	143.88	147.07	143.08	0.16 times
Tue 23 Dec 2025	-0.99%	145.69	144.11	149.00	143.00	0.37 times
Mon 22 Dec 2025	2.69%	141.70	145.55	146.20	141.63	0.31 times
Fri 19 Dec 2025	1.08%	140.14	141.74	142.18	139.05	0.2 times
Thu 18 Dec 2025	0.39%	139.19	140.23	141.00	136.40	0.22 times
Wed 17 Dec 2025	-1.03%	141.15	139.69	141.50	138.20	0.26 times
Tue 16 Dec 2025	-1.75%	143.55	141.15	143.55	140.58	0.18 times
Mon 15 Dec 2025	0.2%	143.50	143.67	144.98	141.80	0.17 times
Fri 12 Dec 2025	-1.38%	145.40	143.39	146.01	142.45	0.31 times

Volume is calculated using 10 day average volume

NSE Jtekt India Limited JTEKTINDIA All indicator, Jtekt India Limited JTEKTINDIA indicators All technical analysis, Jtekt India Limited JTEKTINDIA indicators All free charts, Jtekt India Limited JTEKTINDIA indicators All historical values NSE

Below are charts of NSE Jtekt India Limited JTEKTINDIA All indicator, Jtekt India Limited JTEKTINDIA indicators All technical analysis, Jtekt India Limited JTEKTINDIA indicators All free charts, Jtekt India Limited JTEKTINDIA indicators All historical values NSE

Jtekt India Limited JTEKTINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jtekt India Limited JTEKTINDIA ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jtekt India Limited JTEKTINDIA are:

ADX	+DY	-DY
2.5	21.1	22.2
1.5	21.9	21.2
1.4	23.3	22.6
8.4	21	24.8
25	16	26.7
30.4	15	28.1
26	16	27.2
19.4	16.8	24.9
16	17.6	24.3
13.9	18.4	24.3

ADX charts for Jtekt India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jtekt India Limited JTEKTINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jtekt India Limited is 145.07

50 day MA of Jtekt India Limited is 151.47

100 day MA of Jtekt India Limited is 150.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jtekt India Limited JTEKTINDIA is downtrend

Historical Moving averages values of Jtekt India Limited JTEKTINDIA are:

Price	20 day	50 day	100 day
142.78	145.07	151.47	150.57
143.88	145.49	151.55	150.43
144.11	145.8	151.73	150.3
145.55	146.17	151.95	150.17
141.74	146.18	152.13	149.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jtekt India Limited JTEKTINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jtekt India Limited JTEKTINDIA is: 69646.7 M

Current day volume is 0.965 times compared to averaged volume Jtekt India Limited has

Historical price to volume measure of Jtekt India Limited is:

Price	Percent Change	Percent change within day	Volume change
142.78	-0.76%	-0.85%	0.965 times
143.88	-0.16%	-0.28%	0.611 times
144.11	-0.99%	-1.08%	1.374 times
145.55	2.69%	2.72%	1.138 times
141.74	1.08%	1.14%	0.744 times
140.23	0.39%	0.75%	0.804 times
139.69	-1.03%	-1.03%	0.981 times
141.15	-1.75%	-1.67%	0.675 times
143.67	0.2%	0.12%	0.627 times
143.39	-1.38%	-1.38%	1.164 times

Price to volume Charts of Jtekt India Limited JTEKTINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jtekt India Limited JTEKTINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jtekt India Limited JTEKTINDIA is: 145.07 & deviation is 4.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jtekt India Limited JTEKTINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.78	145.07	4.29	153.65	136.49
143.88	145.49	4.46	154.42	136.56
144.11	145.8	4.55	154.91	136.69
145.55	146.17	4.69	155.55	136.79
141.74	146.18	4.69	155.56	136.8

Bollinger Bands charts for Jtekt India Limited JTEKTINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jtekt India Limited JTEKTINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jtekt India Limited JTEKTINDIA

14 day Jtekt India Limited JTEKTINDIA RSI is: 57.96

According to RSI indicator, Buying is dominating the stock of Jtekt India Limited JTEKTINDIA

Historical values of RSI indicator for Jtekt India Limited are as follows in descending order:

57.96 57.05 55.4 54.64 54.13 55.04 56.55 55.78 55.74 57.41 57 58.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jtekt India Limited JTEKTINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jtekt India Limited JTEKTINDIA

12,26,9 day Jtekt India Limited JTEKTINDIA MACD is: 143.74, 146.45, -2.71

According to MACD indicator, Prices of Jtekt India Limited JTEKTINDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jtekt India Limited JTEKTINDIA are:

143.74, 146.45, -2.71
143.92, 146.74, -2.82
143.93, 146.97, -3.04
143.9, 147.2, -3.3
143.6, 147.33, -3.73
143.94, 147.78, -3.84
144.62, 148.38, -3.76
145.52, 149.08, -3.56
146.31, 149.71, -3.4
146.79, 150.19, -3.4

MACD charts of Jtekt India Limited JTEKTINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jtekt India Limited JTEKTINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jtekt India Limited JTEKTINDIA CCI is: 5

According to CCI indicator, Jtekt India Limited JTEKTINDIA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jtekt India Limited

Historical CCI values of Jtekt India Limited JTEKTINDIA are:

5 70 98 61 -81 -153 -129 -49 21 40

CCI charts of Jtekt India Limited JTEKTINDIA are below. Second charts towards left.

Jtekt India Limited JTEKTINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jtekt India Limited JTEKTINDIA Stochastics is: 58

According to Stochastics indicator, Selling is coming in Jtekt India Limited

Jtekt India Limited JTEKTINDIA is neither over-bought, nor over-sold

Historical Stochastics values of Jtekt India Limited JTEKTINDIA are:

58 58 58 58 58 58 58 58 58 58

Jtekt India Limited JTEKTINDIA Stochastics charts are below. Third charts to the left, at the bottom