Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 519413 DATIWARE BSE Stock exchange
Stock 519413 - Share DATIWARE trades in BSE
Monthly charts share 519413 DATIWARE BSE Stock exchange
Stock 519413 - Share DATIWARE trades in BSE
- Monthly Support: 22.12
- Monthly Resistance: 23.19
- 3 Month Moving Average is 20.93
- 12 Month Moving Average is 14.94
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 10.17% | 21.58 | 22.65 | 22.65 | 21.58 | 32 times |
| Wed 15 Oct 2025 | 4.95% | 20.56 | 20.56 | 20.56 | 20.56 | 0.286 times |
| Mon 22 Sep 2025 | 15.64% | 18.66 | 19.59 | 19.59 | 18.66 | 7 times |
| Thu 19 Jun 2025 | 4.96% | 16.94 | 16.94 | 16.94 | 16.94 | 1 times |
| Tue 01 Apr 2025 | 4.94% | 16.14 | 16.14 | 16.14 | 16.14 | 0.5 times |
| Tue 17 Dec 2024 | 4.98% | 15.38 | 15.38 | 15.38 | 15.38 | 0.4 times |
| Fri 08 Nov 2024 | 4.94% | 14.65 | 14.65 | 14.65 | 14.65 | 0.313 times |
| Wed 30 Oct 2024 | 33.72% | 10.96 | 13.96 | 13.96 | 10.96 | 3.2 times |
| Thu 26 Sep 2024 | 4.92% | 10.44 | 10.44 | 10.44 | 10.44 | 5 times |
| Fri 28 Jun 2024 | 4.96% | 9.95 | 9.95 | 9.95 | 9.95 | 0.067 times |
Volume is in comparison with prev months total volume
Monthly charts share 519413 DATIWARE BSE Stock exchange
These are Monthly charts share 519413 DATIWARE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 519413 DATIWARE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
