Monthly charts share 519413 DATIWARE BSE Stock exchange
Stock 519413 - Share DATIWARE trades in BSE
Monthly charts share 519413 DATIWARE BSE Stock exchange
Stock 519413 - Share DATIWARE trades in BSE
- Monthly Support: 9.95
- Monthly Resistance: 9.95
- 3 Month Moving Average is 9.64
- 12 Month Moving Average is 14.64
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | 4.96% | 9.95 | 9.95 | 9.95 | 9.95 | 0.067 times |
| Thu 07 Mar 2024 | 0% | 9.01 | 9.48 | 9.48 | 9.01 | 5 times |
| Tue 11 Jul 2023 | 0% | 9.48 | 9.48 | 9.48 | 9.48 | 0.375 times |
| Thu 05 Jan 2023 | -13.58% | 10.44 | 9.48 | 10.44 | 9.48 | 1.333 times |
| Mon 19 Dec 2022 | -25.37% | 13.97 | 10.97 | 13.97 | 10.97 | 0.105 times |
| Mon 28 Nov 2022 | -18.11% | 17.95 | 14.70 | 18.80 | 14.70 | 4.385 times |
| Fri 21 Oct 2022 | -4.77% | 17.95 | 17.95 | 17.95 | 17.95 | 3.25 times |
| Thu 08 Sep 2022 | -4.8% | 19.50 | 18.85 | 19.50 | 18.85 | 0.267 times |
| Wed 24 Aug 2022 | 4.76% | 19.80 | 19.80 | 19.80 | 19.80 | 3.75 times |
| Wed 09 Feb 2022 | 4.71% | 18.95 | 18.90 | 18.95 | 18.90 | 0.364 times |
Volume is in comparison with prev months total volume
Monthly charts share 519413 DATIWARE BSE Stock exchange
These are Monthly charts share 519413 DATIWARE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 519413 DATIWARE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance