BSE DATIWARE 519413 All indicator, DATIWARE 519413 indicators All technical analysis, DATIWARE 519413 indicators All free charts, DATIWARE 519413 indicators All historical values BSE

Stock 519413 - Share DATIWARE trades in BSE

Daily Support: 9.25
Daily Resistance: 9.72
5 Day DMA Moving Average is 9.76
20 Day DMA Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Mar 2024	0%	9.01	9.48	9.48	9.01	0.51 times
Tue 11 Jul 2023	0%	9.48	9.48	9.48	9.48	0.1 times
Thu 05 Jan 2023	-4.53%	9.48	9.48	9.48	9.48	0.03 times
Wed 04 Jan 2023	-4.89%	9.94	9.93	9.94	9.92	0.2 times
Mon 02 Jan 2023	-4.83%	10.44	10.44	10.44	10.44	0.03 times
Mon 19 Dec 2022	-4.44%	10.97	10.97	10.97	10.97	0.03 times
Mon 12 Dec 2022	-4.73%	11.48	11.48	11.48	11.48	0.03 times
Fri 09 Dec 2022	-4.74%	12.05	12.05	12.05	12.05	0.03 times
Wed 07 Dec 2022	-4.74%	12.65	12.65	12.65	12.65	0.03 times
Tue 06 Dec 2022	-4.94%	13.28	13.28	13.28	13.28	0.03 times

Volume is calculated using 10 day average volume

BSE DATIWARE 519413 All indicator, DATIWARE 519413 indicators All technical analysis, DATIWARE 519413 indicators All free charts, DATIWARE 519413 indicators All historical values BSE

Below are charts of BSE DATIWARE 519413 All indicator, DATIWARE 519413 indicators All technical analysis, DATIWARE 519413 indicators All free charts, DATIWARE 519413 indicators All historical values BSE

DATIWARE 519413 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DATIWARE 519413 ADX is: 65, 17, 76 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DATIWARE 519413 are:

ADX	+DY	-DY
64.3	16.4	75.4
61.4	17.7	74.2
61.3	17.9	74.6
58.7	18.8	72.5
56.3	20	71.4
53.8	21.1	70.4
51.5	21.9	68.5
48.5	23	66.2
45.5	24	64
42.4	25	61.8

ADX charts for DATIWARE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DATIWARE 519413 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DATIWARE is 13.9

50 day MA of DATIWARE is 16.46

100 day MA of DATIWARE is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DATIWARE 519413 is downtrend

Historical Moving averages values of DATIWARE 519413 are:

Price	20 day	50 day	100 day
9.48	13.9	16.46
9.48	14.37	16.62
9.48	14.88	16.77
9.93	15.35	16.9
10.44	15.76	17

Moving averages charts of $comp $sb are below. First chart to the right hand side

DATIWARE 519413 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DATIWARE 519413 is: 2940 M

Current day volume is 0.51 times compared to averaged volume DATIWARE has

Historical price to volume measure of DATIWARE is:

Price	Percent Change	Percent change within day	Volume change
9.48	0%	5.22%	0.51 times
9.48	0%	0%	0.102 times
9.48	-4.53%	0%	0.034 times
9.93	-4.89%	-0.1%	0.204 times
10.44	-4.83%	0%	0.034 times
10.97	-4.44%	0%	0.034 times
11.48	-4.73%	0%	0.034 times
12.05	-4.74%	0%	0.034 times
12.65	-4.74%	0%	0.034 times
13.28	-4.94%	0%	0.034 times

Price to volume Charts of DATIWARE 519413 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DATIWARE 519413 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DATIWARE 519413 is: 13.9 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DATIWARE 519413 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.48	13.9	3.32	20.55	7.25
9.48	14.37	3.33	21.03	7.71
9.48	14.88	3.33	21.54	8.22
9.93	15.35	3.2	21.75	8.95
10.44	15.76	2.99	21.74	9.78

Bollinger Bands charts for DATIWARE 519413 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DATIWARE 519413 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DATIWARE 519413

14 day DATIWARE 519413 RSI is: 52.22

According to RSI indicator,

Historical values of RSI indicator for DATIWARE are as follows in descending order:

52.22 52.22 52.22 51.77 51.49 51.25 50.93 50.77 50.7 50.71 50.91 51.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DATIWARE 519413 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATIWARE 519413

12,26,9 day DATIWARE 519413 MACD is: 11.54, 13.69, -2.15

According to MACD indicator, Prices of DATIWARE 519413 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATIWARE 519413 are:

11.54, 13.69, -2.15
11.91, 14.03, -2.12
12.35, 14.39, -2.04
12.87, 14.78, -1.91
13.41, 15.17, -1.76
13.95, 15.55, -1.6
14.49, 15.92, -1.43
15.04, 16.27, -1.23
15.58, 16.61, -1.03
16.11, 16.93, -0.82

MACD charts of DATIWARE 519413 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DATIWARE 519413 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DATIWARE 519413 CCI is: -95

According to CCI indicator, DATIWARE 519413 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DATIWARE

Historical CCI values of DATIWARE 519413 are:

-95 -89 -89 -74 -56 -38 -21 -1 19 41

CCI charts of DATIWARE 519413 are below. Second charts towards left.

DATIWARE 519413 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DATIWARE 519413 Stochastics is: 3

According to Stochastics indicator, Buying is coming in DATIWARE

DATIWARE 519413 is closing near its lowest lows

Historical Stochastics values of DATIWARE 519413 are:

3 3 3 3 3 3 3 3 3 3

DATIWARE 519413 Stochastics charts are below. Third charts to the left, at the bottom