ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

Stock 519413 - Share DATIWARE trades in BSE

BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

  • Daily Support: 20.56
  • Daily Resistance: 20.56
  • 5 Day DMA Moving Average is 18.38
  • 20 Day DMA Moving Average is 13.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Oct 2025 4.95% 20.56 20.56 20.56 20.560.07 times
Mon 22 Sep 2025 4.98% 19.59 19.59 19.59 19.590.17 times
Thu 18 Sep 2025 10.15% 18.66 18.66 18.66 18.660.07 times
Thu 19 Jun 2025 4.96% 16.94 16.94 16.94 16.940.03 times
Tue 01 Apr 2025 4.94% 16.14 16.14 16.14 16.140.03 times
Tue 17 Dec 2024 4.98% 15.38 15.38 15.38 15.380.07 times
Fri 08 Nov 2024 4.94% 14.65 14.65 14.65 14.650.17 times
Wed 30 Oct 2024 4.96% 13.96 13.96 13.96 13.960.03 times
Tue 29 Oct 2024 4.97% 13.30 13.30 13.30 13.300.03 times
Mon 28 Oct 2024 4.97% 12.67 12.67 12.67 12.670.03 times

Volume is calculated using 10 day average volume

BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

Below are charts of BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

DATIWARE 519413 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DATIWARE 519413 CCI is: 145

According to CCI indicator, DATIWARE 519413 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DATIWARE

Historical CCI values of DATIWARE 519413 are:

145 121 98 55 35 16 -3 -20 -36 -52

CCI charts of DATIWARE 519413 are below. Second charts towards left.

BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

These are BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

Videos related to: BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DATIWARE 519413 CCI indicator, DATIWARE 519413 indicators CCI technical analysis, DATIWARE 519413 indicators CCI free charts, DATIWARE 519413 indicators CCI historical values BSE

 

Back to top