Munafa Stock Market Course + Intraday & FNO calls 
Trend of Datiware 519413 TrendLines DATIWARE 519413 share BSE Stock Exchange
Stock 519413 - Share DATIWARE trades in BSE
- Daily Support: 20.56
- Daily Resistance: 20.56
- 5 Day Moving Average is 18.38
- 20 Day Moving Average is 13.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Oct 2025 | 4.95% | 20.56 | 20.56 | 20.56 | 20.56 | -77.57% |
| Mon 22 Sep 2025 | 4.98% | 19.59 | 19.59 | 19.59 | 19.59 | -43.93% |
| Thu 18 Sep 2025 | 10.15% | 18.66 | 18.66 | 18.66 | 18.66 | -77.57% |
| Thu 19 Jun 2025 | 4.96% | 16.94 | 16.94 | 16.94 | 16.94 | -88.79% |
| Tue 01 Apr 2025 | 4.94% | 16.14 | 16.14 | 16.14 | 16.14 | -88.79% |
| Tue 17 Dec 2024 | 4.98% | 15.38 | 15.38 | 15.38 | 15.38 | -77.57% |
| Fri 08 Nov 2024 | 4.94% | 14.65 | 14.65 | 14.65 | 14.65 | -43.93% |
| Wed 30 Oct 2024 | 4.96% | 13.96 | 13.96 | 13.96 | 13.96 | -88.79% |
| Tue 29 Oct 2024 | 4.97% | 13.30 | 13.30 | 13.30 | 13.30 | -88.79% |
| Mon 28 Oct 2024 | 4.97% | 12.67 | 12.67 | 12.67 | 12.67 | -88.79% |
Trend of DATIWARE 519413 Trend lines on Daily charts, Weekly charts, Monthly charts of DATIWARE 519413 BSE
Short term trend of DATIWARE 519413
Trend of DATIWARE turned upwards on 15 Oct 2025
Trend of DATIWARE turned upwards on 22 Sep 2025
Trend of DATIWARE turned upwards on 18 Sep 2025
Trend of DATIWARE turned upwards on 19 Jun 2025
Trend of DATIWARE turned upwards on 01 Apr 2025
Long term trend of DATIWARE 519413
Trend of DATIWARE turned upwards on 15 Oct 2025
Trend of DATIWARE turned upwards on 22 Sep 2025
Trend of DATIWARE turned upwards on 18 Sep 2025
Trend of DATIWARE turned upwards on 19 Jun 2025
Trend of DATIWARE turned upwards on 01 Apr 2025
Below you can plot Trend Lines on Daily charts of DATIWARE, or weekly charts of DATIWARE, or on monthly charts of DATIWARE
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Datiware 519413 TrendLines DATIWARE 519413 share BSE Stock Exchange
These are Trend of Datiware 519413 TrendLines DATIWARE 519413 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Datiware 519413 TrendLines DATIWARE 519413 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
