Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 22.65 and 22.65
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.65 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (4.96%) | 22.65 | 22.65 - 22.65 | 6.0241 times | Thu 01 January 2026 | 21.58 (4.96%) | 21.58 | 21.58 - 21.58 | 1.6867 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.241 times | Mon 22 September 2025 | 19.59 (4.98%) | 19.59 | 19.59 - 19.59 | 0.6024 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.241 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.1205 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.1205 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.241 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.6024 times | Wed 30 October 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.1205 times | Tue 29 October 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.1205 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 22.65 and 22.65
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (4.96%) | 22.65 | 22.65 - 22.65 | 4.0984 times | Thu 01 January 2026 | 21.58 (15.65%) | 19.59 | 19.59 - 21.58 | 1.7213 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.1639 times | Thu 19 June 2025 | 16.94 (10.14%) | 16.14 | 16.14 - 16.94 | 0.1639 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1639 times | Fri 08 November 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 0.6557 times | Fri 25 October 2024 | 12.07 (10.13%) | 11.50 | 11.50 - 12.07 | 0.1639 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.9016 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4098 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 1.5574 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.6557 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 22.12 and 23.19
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 6.1538 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.1923 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.6731 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0962 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.0962 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1923 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.4808 times | Wed 30 October 2024 | 13.96 (33.72%) | 10.96 | 10.96 - 13.96 | 1.5385 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4808 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0962 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 1.4423 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 22.12 and 23.19
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 0.8056 times | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.1385 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.5538 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.1385 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.3846 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.5916 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0881 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 5.2867 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0126 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datiware 519413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Tomorrow's movement Prediction of Datiware 519413 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 7, while middle bands are at 11 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datiware (519413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datiware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 17.17 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.37 |
| 50 day DMA | 15.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 19.57 | 18.56 |
| 12 day EMA | 17.93 | 17.07 | 16.25 |
| 20 day EMA | 16.48 | 15.83 | 15.23 |
| 35 day EMA | 16.16 | 15.78 | 15.44 |
| 50 day EMA | 16.47 | 16.22 | 16 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 19.47 | 18.38 |
| 12 day SMA | 17.17 | 16.29 | 15.45 |
| 20 day SMA | 14.47 | 13.84 | 13.28 |
| 35 day SMA | 14.37 | 14.24 | 14.14 |
| 50 day SMA | 15.65 | 15.6 | 15.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
