Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATIWARE 519413 technical analysis buy or sell
Munafa technical analysis DATIWARE 519413 technical analysis buy or sell Analysis of DATIWARE 519413 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Oct | 20.56 | 20.56 | 20.56 | 20.56 |
| 22 Mon Sep | 19.59 | 19.59 | 19.59 | 19.59 |
| 18 Thu Sep | 18.66 | 18.66 | 18.66 | 18.66 |
| 19 Thu Jun | 16.94 | 16.94 | 16.94 | 16.94 |
| 01 Tue Apr | 16.14 | 16.14 | 16.14 | 16.14 |
Stock of DATIWARE closed at 20.56 and it opened at 20.56
It moved inside a range of 20.56 and 20.56
52 week High is 20.56 and 52 week Low is
Financial Year High is 20.56 and Low is 9.95
This year High is 20.56 and Low is 16.14
DATIWARE 519413 Daily Analysis to buy or sell
As per my analysis of DATIWARE 519413, 12 day returns for DATIWARE 519413 have been positive, with total returns of 9.06, which is 78.78% with investment starting at 11.50.
An investment of 100,000 bucks in DATIWARE would have become 178780 bucks today.
DATIWARE 519413 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
DATIWARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATIWARE 519413 at this time.
It appears as if DATIWARE 519413 gave a large move recently.
Stock of DATIWARE (519413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DATIWARE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.9, for a target of 16.8 or 13.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATIWARE 519413
Candle stick analysis of DATIWARE as on 15 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 22 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 19 Thu Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 01 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
DATIWARE 519413 Weekly Analysis to buy or sell
As per my analysis of DATIWARE 519413, 12 week returns for DATIWARE 519413 have been positive, with total returns of 9.08, which is 79.09% with investment starting at 11.48.
An investment of 100,000 bucks in DATIWARE would have become 179090 bucks today.
DATIWARE 519413 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of DATIWARE 519413
Candle stick analysis of DATIWARE as on 15 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 5 HC: 0 LC: 5 OC: 5
DATIWARE is moving towards a high expiry
Candle stick analysis of DATIWARE as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 19 Thu Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 5 HC: 0 LC: 5 OC: 5
DATIWARE is moving towards a high expiry
Candle stick analysis of DATIWARE as on 17 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 15.6 HC: 0 LC: 15.6 OC: 15.6
DATIWARE is moving towards a high expiry
DATIWARE 519413 Monthly Analysis to buy or sell
As per my analysis of DATIWARE 519413, 12 month returns for DATIWARE 519413 have been positive, with total returns of 2.61, which is 14.54% with investment starting at 17.95.
An investment of 100,000 bucks in DATIWARE would have become 114540 bucks today.
DATIWARE 519413 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.84% of returns per month.
Monthly Candle Stick analysis of DATIWARE 519413
Candle stick analysis of DATIWARE as on 15 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 5 HC: 0 LC: 5 OC: 5
DATIWARE is moving towards a high expiry
Candle stick analysis of DATIWARE as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 19 Thu Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 5 HC: 0 LC: 5 OC: 5
DATIWARE is moving towards a high expiry
Candle stick analysis of DATIWARE as on 17 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
DATIWARE is forming a DOJI candle
Candle stick analysis of DATIWARE as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATIWARE are:
HL: 15.6 HC: 0 LC: 15.6 OC: 15.6
DATIWARE is moving towards a high expiry
Videos related to: Munafa technical analysis DATIWARE 519413 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
