ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DATIWARE 519413 technical analysis buy or sell

Munafa technical analysis DATIWARE 519413 technical analysis buy or sell Analysis of DATIWARE 519413 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Thu Nov 32.75 32.75 32.75 32.75
22 Thu Oct 36.28 36.28 36.28 36.28
21 Wed Oct 36.00 37.30 39.18 36.00
16 Fri Oct 37.32 37.32 37.32 37.32
15 Thu Oct 39.28 39.28 39.28 39.28

Stock of DATIWARE closed at 32.75 and it opened at 32.75
It moved inside a range of 32.75 and 32.75

52 week High is 72.33 and 52 week Low is 9.01
Financial Year High is 72.33 and Low is 9.95
This year High is 72.33 and Low is 21.58

DATIWARE 519413 Daily Analysis to buy or sell

As per my analysis of DATIWARE 519413, 12 day returns for DATIWARE 519413 have been negative, with total returns of -32.75, which is -50% with investment starting at 65.50.
An investment of 100,000 bucks in DATIWARE would have become 50000 bucks today.

DATIWARE 519413 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.

DATIWARE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATIWARE 519413 at this time.

It appears as if DATIWARE 519413 gave a large move recently.

Stock of DATIWARE (519413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DATIWARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATIWARE stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 27 as target. However if you take a buy trade in DATIWARE, then use 41.3 as stoploss and 53.18 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DATIWARE 519413

Candle stick analysis of DATIWARE as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 8.8 HC: 8.8 LC: 0 OC: 5

DATIWARE is moving towards a low expiry

Candle stick analysis of DATIWARE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0

DATIWARE is forming a DOJI candle

DATIWARE 519413 Weekly Analysis to buy or sell

As per my analysis of DATIWARE 519413, 12 week returns for DATIWARE 519413 have been negative, with total returns of -19.45, which is -37.26% with investment starting at 52.20.
An investment of 100,000 bucks in DATIWARE would have become 62740 bucks today.

DATIWARE 519413 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.

Weekly Candle Stick analysis of DATIWARE 519413

Candle stick analysis of DATIWARE as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 8.8 HC: 8 LC: 0.8 OC: 5

DATIWARE is moving towards a low expiry

Candle stick analysis of DATIWARE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0

DATIWARE is moving towards a low expiry

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0

DATIWARE is moving towards a low expiry

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0

DATIWARE is moving towards a low expiry

DATIWARE is forming a DOJI candle

DATIWARE 519413 Monthly Analysis to buy or sell

As per my analysis of DATIWARE 519413, 12 month returns for DATIWARE 519413 have been positive, with total returns of 17.37, which is 112.94% with investment starting at 15.38.
An investment of 100,000 bucks in DATIWARE would have become 212940 bucks today.

DATIWARE 519413 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 12.52% of returns per month.

Monthly Candle Stick analysis of DATIWARE 519413

Candle stick analysis of DATIWARE as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 0 HC: 0 LC: 0 OC: 0

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 48.3 HC: 47.2 LC: 0.8 OC: 0

DATIWARE is moving towards a low expiry

DATIWARE is forming a DOJI candle

Candle stick analysis of DATIWARE as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 23.6 HC: 22.3 LC: 1.1 OC: 22.6

DATIWARE is moving towards a low expiry

Candle stick analysis of DATIWARE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 22.9 HC: 0 LC: 22.9 OC: 19.4

DATIWARE is moving towards a high expiry

Candle stick analysis of DATIWARE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATIWARE are:
HL: 54.9 HC: 0 LC: 54.9 OC: 54.9

DATIWARE is moving towards a high expiry

Videos related to: Munafa technical analysis DATIWARE 519413 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DATIWARE 519413 technical analysis buy or sell

 

Back to top