ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519413 Historical charts - DATIWARE

Historical charts for Stock 519413 - Share DATIWARE trades in BSE

Moving Averages for

  • 5Day Average: 23.83
  • 12Day Average: 20.09
  • 20Day Average: 16.8
  • 50Day Average: 15.99

519413 Indicators & signals

Indicator MACD (12,26,9)

20.76, 17.84, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

75, 87.5, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 26.20 26.20 to 26.20 4.97% 0.12 times
13 Mon Apr 2026 24.96 24.96 to 24.96 4.96% 0.48 times
12 Thu Feb 2026 23.78 23.78 to 23.78 4.99% 0.24 times
08 Thu Jan 2026 22.65 22.65 to 22.65 4.96% 6.02 times
01 Thu Jan 2026 21.58 21.58 to 21.58 4.96% 1.69 times
15 Wed Oct 2025 20.56 20.56 to 20.56 4.95% 0.24 times
22 Mon Sep 2025 19.59 19.59 to 19.59 4.98% 0.6 times
18 Thu Sep 2025 18.66 18.66 to 18.66 10.15% 0.24 times
19 Thu Jun 2025 16.94 16.94 to 16.94 4.96% 0.12 times
01 Tue Apr 2025 16.14 16.14 to 16.14 4.94% 0.12 times
17 Tue Dec 2024 15.38 15.38 to 15.38 4.98% 0.24 times
08 Fri Nov 2024 14.65 14.65 to 14.65 4.94% 0.6 times

Technical analysis forecast of 519413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519413 519413 at this time. Stock is rising and might rise more.

It appears as if 519413 519413 gave a large move recently.

Stock of 519413 (519413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519413 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519413 stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 18.68 as target. However if you take a buy trade in 519413, then use 23.7 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of 519413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Tomorrow's movement Prediction of 519413 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519413 Historical charts - Share DATIWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519413 Historical charts - Share DATIWARE

 

Back to top