ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519413 Historical charts - DATIWARE

Historical charts for Stock 519413 - Share DATIWARE trades in BSE

Moving Averages for

  • 5Day Average: 42.44
  • 12Day Average: 54.37
  • 20Day Average: 56.64
  • 50Day Average: 44.45
  • 100Day Average: 30.01

519413 Indicators & signals

Indicator MACD (12,26,9)

49.63, 50.94, 2.73
Indicator MACD is in negative zone

Indicator ADX (14)

42.73, 24.9, 62.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 37.32 37.32 to 37.32 -4.99% 0.38 times
15 Thu Oct 2026 39.28 39.28 to 39.28 -4.98% 0.19 times
14 Wed Oct 2026 41.34 41.34 to 41.34 -4.99% 0.57 times
12 Mon Oct 2026 43.51 43.51 to 43.51 -14.23% 0.19 times
06 Tue Oct 2026 50.73 50.73 to 50.73 -4.98% 0.19 times
05 Mon Oct 2026 53.39 53.39 to 53.39 -9.72% 0.19 times
29 Tue Sep 2026 59.14 59.14 to 62.50 -5% 0.38 times
25 Fri Sep 2026 62.25 62.23 to 66.81 -4.96% 0.75 times
24 Thu Sep 2026 65.50 65.50 to 65.55 0.08% 0.57 times
23 Wed Sep 2026 65.45 65.45 to 72.33 -4.99% 6.79 times
22 Tue Sep 2026 68.89 68.89 to 68.89 5% 0.19 times
21 Mon Sep 2026 65.61 62.50 to 65.62 4.98% 2.45 times

Technical analysis forecast for 519413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519413 519413 at this time. Stock is falling and might fall more.

It appears as if 519413 519413 gave a large move recently.

Stock of 519413 (519413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519413 stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 31.4 as target. However if you take a buy trade in 519413, then use 42.3 as stoploss and 51.47 as target.

Tomorrow's movement Prediction of 519413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519413 Historical charts - Share DATIWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519413 Historical charts - Share DATIWARE

 

Back to top