BSE Stock 519413 Historical charts - DATIWARE

Historical charts for Stock 519413 - Share DATIWARE trades in BSE

Moving Averages for

5Day Average: 13.99
12Day Average: 11.99
20Day Average: 11.71
50Day Average: 15.58

519413 Indicators & signals

Indicator MACD (12,26,9)

12.97, 13.25, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 64.52, 35.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519413 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Tue Dec 2024	15.38	15.38 to 15.38	4.98%	0.48 times
08 Fri Nov 2024	14.65	14.65 to 14.65	4.94%	1.19 times
30 Wed Oct 2024	13.96	13.96 to 13.96	4.96%	0.24 times
29 Tue Oct 2024	13.30	13.30 to 13.30	4.97%	0.24 times
28 Mon Oct 2024	12.67	12.67 to 12.67	4.97%	0.24 times
25 Fri Oct 2024	12.07	12.07 to 12.07	4.96%	0.24 times
23 Wed Oct 2024	11.50	11.50 to 11.50	4.93%	0.24 times
10 Thu Oct 2024	10.96	10.96 to 10.96	4.98%	2.62 times
26 Thu Sep 2024	10.44	10.44 to 10.44	4.92%	1.19 times
28 Fri Jun 2024	9.95	9.95 to 9.95	4.96%	0.24 times
07 Thu Mar 2024	9.48	9.01 to 9.48	0%	3.57 times
11 Tue Jul 2023	9.48	9.48 to 9.48	0%	0.71 times

Technical analysis forecast of 519413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519413 519413 at this time. Stock is rising and might rise more.

It appears as if 519413 519413 gave a large move recently.

Stock of 519413 (519413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519413 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519413 stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 12.98 as target. However if you take a buy trade in 519413, then use 14.7 as stoploss and 16.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.