BSE Stock 519413 Historical charts - DATIWARE

Historical charts for Stock 519413 - Share DATIWARE trades in BSE

Moving Averages for

  • 5Day Average: 9.66
  • 12Day Average: 11.1
  • 20Day Average: 13.5
  • 50Day Average: 16.29

519413 Indicators & signals

Indicator MACD (12,26,9)

11.3, 13.41, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

53.57, 21.67, 71.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 9.95 9.95 to 9.95 4.96% 0.32 times
07 Thu Mar 2024 9.48 9.01 to 9.48 0% 4.84 times
11 Tue Jul 2023 9.48 9.48 to 9.48 0% 0.97 times
05 Thu Jan 2023 9.48 9.48 to 9.48 -4.53% 0.32 times
04 Wed Jan 2023 9.93 9.92 to 9.94 -4.89% 1.94 times
02 Mon Jan 2023 10.44 10.44 to 10.44 -4.83% 0.32 times
19 Mon Dec 2022 10.97 10.97 to 10.97 -4.44% 0.32 times
12 Mon Dec 2022 11.48 11.48 to 11.48 -4.73% 0.32 times
09 Fri Dec 2022 12.05 12.05 to 12.05 -4.74% 0.32 times
07 Wed Dec 2022 12.65 12.65 to 12.65 -4.74% 0.32 times
06 Tue Dec 2022 13.28 13.28 to 13.28 -4.94% 0.32 times
05 Mon Dec 2022 13.97 13.97 to 13.97 -4.97% 0.32 times

Technical analysis forecast for 519413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519413 519413 at this time. Stock is falling and might fall more.

It appears as if 519413 519413 gave a large move recently.

Stock of 519413 (519413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519413 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 12.7. However, stock will show a bearish move below 9.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519413 Historical charts - Share DATIWARE

Videos related to: BSE Stock 519413 Historical charts - Share DATIWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519413 Historical charts - Share DATIWARE

 

Back to top