Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 519413 DATIWARE BSE Stock exchange
Stock 519413 - Share DATIWARE trades in BSE
Weekly charts share 519413 DATIWARE BSE Stock exchange
Stock 519413 - Share DATIWARE trades in BSE
- Weekly Support: 26.2
- Weekly Resistance: 26.2
- 4 Week Moving Average is 24.4
- 12 Week Moving Average is 18.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | 4.97% | 26.20 | 26.20 | 26.20 | 26.20 | 0.25 times |
| Mon 13 Apr 2026 | 4.96% | 24.96 | 24.96 | 24.96 | 24.96 | 2 times |
| Thu 12 Feb 2026 | 4.99% | 23.78 | 23.78 | 23.78 | 23.78 | 0.04 times |
| Thu 08 Jan 2026 | 4.96% | 22.65 | 22.65 | 22.65 | 22.65 | 2.381 times |
| Thu 01 Jan 2026 | 15.65% | 19.59 | 21.58 | 21.58 | 19.59 | 10.5 times |
| Thu 18 Sep 2025 | 10.15% | 18.66 | 18.66 | 18.66 | 18.66 | 1 times |
| Thu 19 Jun 2025 | 10.14% | 16.14 | 16.94 | 16.94 | 16.14 | 1 times |
| Tue 17 Dec 2024 | 4.98% | 15.38 | 15.38 | 15.38 | 15.38 | 0.25 times |
| Fri 08 Nov 2024 | 21.38% | 12.67 | 14.65 | 14.65 | 12.67 | 4 times |
| Fri 25 Oct 2024 | 10.13% | 11.50 | 12.07 | 12.07 | 11.50 | 0.182 times |
Volume is in comparison with previous volume
Weekly charts share 519413 DATIWARE BSE Stock exchange
These are Weekly charts share 519413 DATIWARE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 519413 DATIWARE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
