BSE DATIWARE 519413 MACD indicator, DATIWARE 519413 indicators MACD technical analysis, DATIWARE 519413 indicators MACD free charts, DATIWARE 519413 indicators MACD historical values BSE

Stock 519413 - Share DATIWARE trades in BSE

Daily Support: 20.56
Daily Resistance: 20.56
5 Day DMA Moving Average is 18.38
20 Day DMA Moving Average is 13.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Oct 2025	4.95%	20.56	20.56	20.56	20.56	0.07 times
Mon 22 Sep 2025	4.98%	19.59	19.59	19.59	19.59	0.17 times
Thu 18 Sep 2025	10.15%	18.66	18.66	18.66	18.66	0.07 times
Thu 19 Jun 2025	4.96%	16.94	16.94	16.94	16.94	0.03 times
Tue 01 Apr 2025	4.94%	16.14	16.14	16.14	16.14	0.03 times
Tue 17 Dec 2024	4.98%	15.38	15.38	15.38	15.38	0.07 times
Fri 08 Nov 2024	4.94%	14.65	14.65	14.65	14.65	0.17 times
Wed 30 Oct 2024	4.96%	13.96	13.96	13.96	13.96	0.03 times
Tue 29 Oct 2024	4.97%	13.30	13.30	13.30	13.30	0.03 times
Mon 28 Oct 2024	4.97%	12.67	12.67	12.67	12.67	0.03 times

Volume is calculated using 10 day average volume

BSE DATIWARE 519413 MACD indicator, DATIWARE 519413 indicators MACD technical analysis, DATIWARE 519413 indicators MACD free charts, DATIWARE 519413 indicators MACD historical values BSE

Below are charts of BSE DATIWARE 519413 MACD indicator, DATIWARE 519413 indicators MACD technical analysis, DATIWARE 519413 indicators MACD free charts, DATIWARE 519413 indicators MACD historical values BSE

DATIWARE 519413 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATIWARE 519413

12,26,9 day DATIWARE 519413 MACD is: 16.25, 14.95, 1.3

According to MACD indicator, Prices of DATIWARE 519413 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DATIWARE 519413 are:

16.25, 14.95, 1.3
15.47, 14.5, 0.97
14.72, 14.09, 0.63
14, 13.72, 0.28
13.46, 13.46, 0
12.97, 13.25, -0.28
12.53, 13.08, -0.55
12.14, 12.95, -0.81
11.81, 12.87, -1.06
11.54, 12.84, -1.3

MACD charts of DATIWARE 519413 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.