MACD charts various settings share PLYA Playa Hotels & Resorts N.V. USA Stock exchange

Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.3
Daily Resistance: 13.34
5 Day Moving Average is 13.31
20 Day Moving Average is 13.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Mar 2025	0.08%	13.32	13.32	13.34	13.30	0.6 times
Tue 18 Mar 2025	0.08%	13.32	13.31	13.33	13.31	0.33 times
Mon 17 Mar 2025	-0.08%	13.31	13.30	13.33	13.30	0.95 times
Fri 14 Mar 2025	-0.08%	13.34	13.31	13.35	13.30	1.1 times
Thu 13 Mar 2025	0%	13.33	13.32	13.34	13.30	1.01 times
Wed 12 Mar 2025	0.15%	13.34	13.32	13.35	13.29	2.66 times
Tue 11 Mar 2025	-0.15%	13.33	13.30	13.34	13.29	1.66 times
Mon 10 Mar 2025	-0.08%	13.34	13.32	13.35	13.32	0.43 times
Fri 07 Mar 2025	0%	13.33	13.33	13.39	13.33	0.29 times
Thu 06 Mar 2025	-0.15%	13.35	13.33	13.38	13.33	0.49 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.