Munafa Stock Market Course + Intraday & FNO calls 
PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong intraday Stock price targets for PlayaHotels are 13.47 and 13.49
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.51 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (-0.07%) | 13.49 | 13.48 - 13.50 | 0.5252 times | Thu 12 June 2025 | 13.49 (-0.07%) | 13.50 | 13.49 - 13.51 | 0.4219 times | Wed 11 June 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1603 times | Tue 10 June 2025 | 13.50 (0.15%) | 13.50 | 13.49 - 13.51 | 0.335 times | Mon 09 June 2025 | 13.48 (0%) | 13.49 | 13.48 - 13.50 | 3.8229 times | Fri 06 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.8442 times | Thu 05 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.2983 times | Wed 04 June 2025 | 13.48 (0.22%) | 13.47 | 13.47 - 13.48 | 0.9956 times | Tue 03 June 2025 | 13.45 (-0.07%) | 13.45 | 13.45 - 13.46 | 1.6423 times | Mon 02 June 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 0.9543 times | Fri 30 May 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 1.5697 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.47 and 13.5
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (0%) | 13.49 | 13.48 - 13.51 | 1.2777 times | Fri 06 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.48 | 1.1489 times | Fri 30 May 2025 | 13.46 (0.07%) | 13.45 | 13.44 - 13.46 | 1.0757 times | Fri 23 May 2025 | 13.45 (0.07%) | 13.43 | 13.43 - 13.45 | 0.6811 times | Fri 16 May 2025 | 13.44 (0%) | 13.44 | 13.42 - 13.45 | 1.1577 times | Fri 09 May 2025 | 13.44 (0.07%) | 13.44 | 13.42 - 13.45 | 0.3168 times | Fri 02 May 2025 | 13.43 (0%) | 13.42 | 13.40 - 13.44 | 2.1997 times | Fri 25 April 2025 | 13.43 (0.15%) | 13.41 | 13.38 - 13.44 | 2.0192 times | Thu 17 April 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.43 | 0.123 times | Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times | Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.47 and 13.53
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.51 | 0.3531 times | Fri 30 May 2025 | 13.46 (0.3%) | 13.41 | 13.41 - 13.46 | 0.6029 times | Wed 30 April 2025 | 13.42 (0.68%) | 13.33 | 13.15 - 13.44 | 1.5622 times | Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.4712 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.644 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.5696 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.356 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.5133 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.5426 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.3852 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5399 times |
Yearly price and charts PlayaHotels
Strong yearly Stock price targets for PlayaHotels PLYA are 12.78 and 14.21
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (6.56%) | 12.67 | 12.08 - 13.51 | 1.3507 times | Tue 31 December 2024 | 12.65 (46.24%) | 8.62 | 6.95 - 12.72 | 0.7051 times | Fri 29 December 2023 | 8.65 (32.47%) | 6.58 | 6.14 - 9.77 | 1.0914 times | Fri 30 December 2022 | 6.53 (-18.17%) | 8.01 | 5.35 - 9.81 | 1.2819 times | Fri 31 December 2021 | 7.98 (34.12%) | 5.96 | 5.15 - 9.46 | 1.214 times | Thu 31 December 2020 | 5.95 (0%) | 4.20 | 3.76 - 5.95 | 0.3568 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlayaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.49 | 13.49 |
| 12 day EMA | 13.47 | 13.47 | 13.47 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.42 | 13.42 | 13.42 |
| 50 day EMA | 13.41 | 13.41 | 13.41 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.49 |
| 12 day SMA | 13.48 | 13.47 | 13.47 |
| 20 day SMA | 13.46 | 13.46 | 13.46 |
| 35 day SMA | 13.45 | 13.45 | 13.45 |
| 50 day SMA | 13.43 | 13.43 | 13.42 |
| 100 day SMA | 13.28 | 13.27 | 13.26 |
| 150 day SMA | 12.43 | 12.39 | 12.36 |
| 200 day SMA | 11.32 | 11.29 | 11.26 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
