Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts
Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts
- Weekly Support: 13.31
- Weekly Resistance: 13.35
- 4 Week Moving Average is 13.33
- 12 Week Moving Average is 12.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Mar 2025 | 0.08% | 13.31 | 13.32 | 13.34 | 13.30 | 0.275 times |
| Fri 14 Mar 2025 | -0.15% | 13.34 | 13.31 | 13.35 | 13.29 | 2.183 times |
| Fri 07 Mar 2025 | -0.15% | 13.34 | 13.33 | 13.40 | 13.32 | 1.111 times |
| Fri 28 Feb 2025 | 0.3% | 13.33 | 13.35 | 13.38 | 13.21 | 1.456 times |
| Fri 21 Feb 2025 | -0.22% | 13.33 | 13.31 | 13.35 | 13.30 | 2.878 times |
| Wed 19 Feb 2025 | -0.07% | 13.36 | 13.34 | 13.36 | 13.31 | 0.042 times |
| Fri 14 Feb 2025 | 3.17% | 13.26 | 13.35 | 13.38 | 13.18 | 12.505 times |
| Fri 07 Feb 2025 | 5.55% | 12.26 | 12.94 | 13.15 | 12.13 | 1.739 times |
| Fri 31 Jan 2025 | 0.08% | 12.16 | 12.26 | 12.72 | 12.11 | 0.519 times |
| Fri 24 Jan 2025 | -2% | 12.41 | 12.25 | 12.56 | 12.20 | 9.112 times |
Volume is in comparison with previous volume
Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
These are Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance