Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts
Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts
- Weekly Support: 13.47
- Weekly Resistance: 13.5
- 4 Week Moving Average is 13.47
- 12 Week Moving Average is 13.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Jun 2025 | 0% | 13.49 | 13.48 | 13.51 | 13.48 | 1.112 times |
| Fri 06 Jun 2025 | 0.15% | 13.46 | 13.48 | 13.48 | 13.45 | 1.068 times |
| Fri 30 May 2025 | 0.07% | 13.45 | 13.46 | 13.46 | 13.44 | 1.579 times |
| Fri 23 May 2025 | 0.07% | 13.43 | 13.45 | 13.45 | 13.43 | 0.588 times |
| Fri 16 May 2025 | 0% | 13.44 | 13.44 | 13.45 | 13.42 | 3.654 times |
| Fri 09 May 2025 | 0.07% | 13.44 | 13.44 | 13.45 | 13.42 | 0.144 times |
| Fri 02 May 2025 | 0% | 13.42 | 13.43 | 13.44 | 13.40 | 1.089 times |
| Fri 25 Apr 2025 | 0.15% | 13.41 | 13.43 | 13.44 | 13.38 | 16.413 times |
| Thu 17 Apr 2025 | -0.07% | 13.41 | 13.41 | 13.43 | 13.39 | 0.396 times |
| Wed 16 Apr 2025 | 0% | 13.41 | 13.42 | 13.43 | 13.39 | 0 times |
Volume is in comparison with previous volume
Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
These are Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
