PVM Price Volume Measure charts Playa Hotels & Resorts N.V. PLYA share USA Stock Exchange

Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.47
Daily Resistance: 13.49
5 Day Moving Average is 13.49
20 Day Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Jun 2025	-0.07%	13.49	13.48	13.50	13.48	-42.7%
Thu 12 Jun 2025	-0.07%	13.50	13.49	13.51	13.49	-53.97%
Wed 11 Jun 2025	0%	13.50	13.50	13.50	13.49	-82.51%
Tue 10 Jun 2025	0.15%	13.50	13.50	13.51	13.49	-63.45%
Mon 09 Jun 2025	0%	13.49	13.48	13.50	13.48	317.1%
Fri 06 Jun 2025	0%	13.48	13.48	13.48	13.47	-7.89%
Thu 05 Jun 2025	0%	13.48	13.48	13.48	13.47	-67.45%
Wed 04 Jun 2025	0.22%	13.47	13.48	13.48	13.47	8.63%
Tue 03 Jun 2025	-0.07%	13.45	13.45	13.46	13.45	79.18%
Mon 02 Jun 2025	0%	13.46	13.46	13.46	13.45	4.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Playa Hotels & Resorts N.V. PLYA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!