USA Playa Hotels & Resorts N.V. PLYA All indicator, Playa Hotels & Resorts N.V. PLYA indicators All technical analysis, Playa Hotels & Resorts N.V. PLYA indicators All free charts, Playa Hotels & Resorts N.V. PLYA indicators All historical values USA

Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.47
Daily Resistance: 13.49
5 Day DMA Moving Average is 13.49
20 Day DMA Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Jun 2025	-0.07%	13.49	13.48	13.50	13.48	1.2 times
Thu 12 Jun 2025	-0.07%	13.50	13.49	13.51	13.49	0.96 times
Wed 11 Jun 2025	0%	13.50	13.50	13.50	13.49	0.37 times
Tue 10 Jun 2025	0.15%	13.50	13.50	13.51	13.49	0.76 times
Mon 09 Jun 2025	0%	13.49	13.48	13.50	13.48	8.71 times
Fri 06 Jun 2025	0%	13.48	13.48	13.48	13.47	1.92 times
Thu 05 Jun 2025	0%	13.48	13.48	13.48	13.47	0.68 times
Wed 04 Jun 2025	0.22%	13.47	13.48	13.48	13.47	2.27 times
Tue 03 Jun 2025	-0.07%	13.45	13.45	13.46	13.45	3.74 times
Mon 02 Jun 2025	0%	13.46	13.46	13.46	13.45	2.17 times

Volume is calculated using 10 day average volume

USA Playa Hotels & Resorts N.V. PLYA All indicator, Playa Hotels & Resorts N.V. PLYA indicators All technical analysis, Playa Hotels & Resorts N.V. PLYA indicators All free charts, Playa Hotels & Resorts N.V. PLYA indicators All historical values USA

Below are charts of USA Playa Hotels & Resorts N.V. PLYA All indicator, Playa Hotels & Resorts N.V. PLYA indicators All technical analysis, Playa Hotels & Resorts N.V. PLYA indicators All free charts, Playa Hotels & Resorts N.V. PLYA indicators All historical values USA

Playa Hotels & Resorts N.V. PLYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Playa Hotels & Resorts N.V. PLYA ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Playa Hotels & Resorts N.V. PLYA are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Playa Hotels & Resorts N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Playa Hotels & Resorts N.V. PLYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Playa Hotels & Resorts N.V. is 13.46

50 day MA of Playa Hotels & Resorts N.V. is 13.43

100 day MA of Playa Hotels & Resorts N.V. is 13.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Playa Hotels & Resorts N.V. PLYA is downtrend

Historical Moving averages values of Playa Hotels & Resorts N.V. PLYA are:

Price	20 day	50 day	100 day
13.48	13.46	13.43	13.28
13.49	13.46	13.43	13.27
13.50	13.46	13.42	13.26
13.50	13.46	13.42	13.25
13.48	13.45	13.42	13.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Playa Hotels & Resorts N.V. PLYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Playa Hotels & Resorts N.V. PLYA is: 975221.9 M

Current day volume is 0.858 times compared to averaged volume Playa Hotels & Resorts N.V. has

Historical price to volume measure of Playa Hotels & Resorts N.V. is:

Price	Percent Change	Percent change within day	Volume change
13.48	-0.07%	-0.07%	0.858 times
13.49	-0.07%	-0.07%	0.689 times
13.50	0%	0%	0.262 times
13.50	0.15%	0%	0.547 times
13.48	0%	-0.07%	6.246 times
13.48	0%	0%	1.379 times
13.48	0%	0%	0.487 times
13.48	0.22%	0.07%	1.627 times
13.45	-0.07%	0%	2.683 times
13.46	0%	0%	1.559 times

Price to volume Charts of Playa Hotels & Resorts N.V. PLYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Playa Hotels & Resorts N.V. PLYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Playa Hotels & Resorts N.V. PLYA is: 13.46 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Playa Hotels & Resorts N.V. PLYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.48	13.46	0.02	13.5	13.42
13.49	13.46	0.02	13.5	13.42
13.50	13.46	0.02	13.5	13.42
13.50	13.46	0.02	13.5	13.42
13.48	13.45	0.02	13.48	13.42

Bollinger Bands charts for Playa Hotels & Resorts N.V. PLYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Playa Hotels & Resorts N.V. PLYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Playa Hotels & Resorts N.V. PLYA

14 day Playa Hotels & Resorts N.V. PLYA RSI is: 54.14

According to RSI indicator, Buying is dominating the stock of Playa Hotels & Resorts N.V. PLYA

Historical values of RSI indicator for Playa Hotels & Resorts N.V. are as follows in descending order:

54.14 52.83 51.49 51.49 52.42 52.42 52.42 52.42 52.93 51.56 51.56 51.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Playa Hotels & Resorts N.V. PLYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Playa Hotels & Resorts N.V. PLYA

12,26,9 day Playa Hotels & Resorts N.V. PLYA MACD is: 13.47, 13.44, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Playa Hotels & Resorts N.V. PLYA are:

13.47, 13.44, 0.030000000000001
13.47, 13.44, 0.030000000000001
13.47, 13.44, 0.030000000000001
13.46, 13.43, 0.030000000000001
13.45, 13.42, 0.029999999999999
13.45, 13.42, 0.029999999999999
13.45, 13.42, 0.029999999999999
13.44, 13.41, 0.029999999999999
13.43, 13.4, 0.029999999999999
13.43, 13.4, 0.029999999999999

MACD charts of Playa Hotels & Resorts N.V. PLYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Playa Hotels & Resorts N.V. PLYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Playa Hotels & Resorts N.V. PLYA CCI is: 57

According to CCI indicator, Playa Hotels & Resorts N.V. PLYA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Playa Hotels & Resorts N.V.

Historical CCI values of Playa Hotels & Resorts N.V. PLYA are:

57 99 99 113 57 15 15 15 -82 -68

CCI charts of Playa Hotels & Resorts N.V. PLYA are below. Second charts towards left.

Playa Hotels & Resorts N.V. PLYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Playa Hotels & Resorts N.V. PLYA Stochastics is: 74

According to Stochastics indicator, Selling is coming in Playa Hotels & Resorts N.V.

Playa Hotels & Resorts N.V. PLYA is closing near its highest highs

Historical Stochastics values of Playa Hotels & Resorts N.V. PLYA are:

74 74 74 74 74 74 74 74 74 74

Playa Hotels & Resorts N.V. PLYA Stochastics charts are below. Third charts to the left, at the bottom