ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLYA Historical charts - Playa Hotels & Resorts N.V.

Historical charts for Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 13.49
  • 12Day Average: 13.48
  • 20Day Average: 13.46
  • 50Day Average: 13.43
  • 100Day Average: 13.28
  • 150Day Average: 12.43

PLYA Indicators & signals

Indicator MACD (12,26,9)

13.47, 13.44, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Jun 2025 13.48 13.48 to 13.50 -0.07% 0.48 times
12 Thu Jun 2025 13.49 13.49 to 13.51 -0.07% 0.38 times
11 Wed Jun 2025 13.50 13.49 to 13.50 0% 0.15 times
10 Tue Jun 2025 13.50 13.49 to 13.51 0.15% 0.3 times
09 Mon Jun 2025 13.48 13.48 to 13.50 0% 3.46 times
06 Fri Jun 2025 13.48 13.47 to 13.48 0% 0.76 times
05 Thu Jun 2025 13.48 13.47 to 13.48 0% 0.27 times
04 Wed Jun 2025 13.48 13.47 to 13.48 0.22% 0.9 times
03 Tue Jun 2025 13.45 13.45 to 13.46 -0.07% 1.49 times
02 Mon Jun 2025 13.46 13.45 to 13.46 0% 0.86 times
30 Fri May 2025 13.46 13.45 to 13.46 0% 1.42 times
29 Thu May 2025 13.46 13.45 to 13.46 0.07% 0.41 times

Technical analysis forecast of PLYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLYA PLYA at this time. Stock is rising and might rise more.

It appears as if PLYA PLYA gave a large move recently.

Stock of PLYA (PLYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.45. However, stock will show a bullish move above 13.5.

Tomorrow's movement Prediction of PLYA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLYA Historical charts - Share Playa Hotels & Resorts N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLYA Historical charts - Share Playa Hotels & Resorts N.V.

 

Back to top