Monthly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts
Monthly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts
- Monthly Support: 13.25
- Monthly Resistance: 13.36
- 3 Month Moving Average is 12.97
- 12 Month Moving Average is 9.99
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Mar 2025 | -0.3% | 13.34 | 13.31 | 13.40 | 13.29 | 0.608 times |
| Fri 28 Feb 2025 | 8.89% | 12.26 | 13.35 | 13.38 | 12.13 | 4.532 times |
| Fri 31 Jan 2025 | -3.08% | 12.67 | 12.26 | 12.81 | 12.08 | 1.666 times |
| Tue 31 Dec 2024 | 29.48% | 10.07 | 12.65 | 12.72 | 9.38 | 0.694 times |
| Tue 26 Nov 2024 | 14.94% | 8.53 | 9.77 | 10.13 | 8.49 | 0.946 times |
| Thu 31 Oct 2024 | 9.68% | 7.73 | 8.50 | 8.95 | 7.58 | 1.349 times |
| Mon 30 Sep 2024 | -1.65% | 7.82 | 7.75 | 8.16 | 7.31 | 0.745 times |
| Fri 30 Aug 2024 | -7.08% | 8.44 | 7.88 | 8.44 | 6.95 | 2.391 times |
| Wed 31 Jul 2024 | 1.07% | 8.36 | 8.48 | 8.81 | 8.05 | 0.978 times |
| Fri 28 Jun 2024 | -1.53% | 8.53 | 8.39 | 8.66 | 8.18 | 0.626 times |
Volume is in comparison with prev months total volume
Monthly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
These are Monthly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PLYA Playa Hotels & Resorts N.V. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance