Free Renko charts Playa Hotels & Resorts N.V. PLYA share USA Stock Exchange

Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.47
Daily Resistance: 13.49
5 Day Moving Average is 13.49
20 Day Moving Average is 14.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Jun 2025	-0.07%	13.49	13.48	13.50	13.48	1.2 times
Thu 12 Jun 2025	-0.07%	13.50	13.49	13.51	13.49	0.96 times
Wed 11 Jun 2025	0%	13.50	13.50	13.50	13.49	0.37 times
Tue 10 Jun 2025	0.15%	13.50	13.50	13.51	13.49	0.76 times
Mon 09 Jun 2025	0%	13.49	13.48	13.50	13.48	8.71 times
Fri 06 Jun 2025	0%	13.48	13.48	13.48	13.47	1.92 times
Thu 05 Jun 2025	0%	13.48	13.48	13.48	13.47	0.68 times
Wed 04 Jun 2025	0.22%	13.47	13.48	13.48	13.47	2.27 times
Tue 03 Jun 2025	-0.07%	13.45	13.45	13.46	13.45	3.74 times
Mon 02 Jun 2025	0%	13.46	13.46	13.46	13.45	2.17 times

Renko Charts for Playa Hotels & Resorts N.V. PLYA

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.