Trend of Playa Hotels PLYA TrendLines Playa Hotels & Resorts N.V. PLYA share USA Stock Exchange

Stock PLYA - Share Playa Hotels & Resorts N.V. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.47
Daily Resistance: 13.49
5 Day Moving Average is 13.49
20 Day Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Jun 2025	-0.07%	13.49	13.48	13.50	13.48	-42.7%
Thu 12 Jun 2025	-0.07%	13.50	13.49	13.51	13.49	-53.97%
Wed 11 Jun 2025	0%	13.50	13.50	13.50	13.49	-82.51%
Tue 10 Jun 2025	0.15%	13.50	13.50	13.51	13.49	-63.45%
Mon 09 Jun 2025	0%	13.49	13.48	13.50	13.48	317.1%
Fri 06 Jun 2025	0%	13.48	13.48	13.48	13.47	-7.89%
Thu 05 Jun 2025	0%	13.48	13.48	13.48	13.47	-67.45%
Wed 04 Jun 2025	0.22%	13.47	13.48	13.48	13.47	8.63%
Tue 03 Jun 2025	-0.07%	13.45	13.45	13.46	13.45	79.18%
Mon 02 Jun 2025	0%	13.46	13.46	13.46	13.45	4.12%

Trend of Playa Hotels & Resorts N.V. PLYA Trend lines on Daily charts, Weekly charts, Monthly charts of Playa Hotels & Resorts N.V. PLYA USA

Short term trend of Playa Hotels & Resorts N.V. PLYA

Trend of Playa Hotels & Resorts N.V. turned upwards on 08 Apr 2025

Trend of Playa Hotels & Resorts N.V. turned upwards on 10 Feb 2025

Trend of Playa Hotels & Resorts N.V. turned downwards on 07 Feb 2025

Trend of Playa Hotels & Resorts N.V. turned upwards on 06 Feb 2025

Trend of Playa Hotels & Resorts N.V. turned upwards on 04 Feb 2025

Long term trend of Playa Hotels & Resorts N.V. PLYA

Trend of Playa Hotels & Resorts N.V. turned upwards on 10 Feb 2025

Trend of Playa Hotels & Resorts N.V. turned upwards on 04 Feb 2025

Trend of Playa Hotels & Resorts N.V. turned upwards on 03 Feb 2025

Trend of Playa Hotels & Resorts N.V. turned upwards on 31 Jan 2025

Trend of Playa Hotels & Resorts N.V. turned downwards on 13 Jan 2025

Below you can plot Trend Lines on Daily charts of Playa Hotels & Resorts N.V., or weekly charts of Playa Hotels & Resorts N.V., or on monthly charts of Playa Hotels & Resorts N.V.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!