PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong intraday Stock price targets for PlayaHotels are 13.41 and 13.45
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.46 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.41 (0.15%) | 13.40 | 13.40 - 13.44 | 4.5734 times |
| Mon 21 April 2025 | 13.39 (-0.15%) | 13.41 | 13.38 - 13.42 | 1.4809 times |
| Thu 17 April 2025 | 13.41 (-0.07%) | 13.40 | 13.40 - 13.42 | 0.6524 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 1.6466 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 1.6466 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.38 and 13.44
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.41 (0%) | 13.41 | 13.38 - 13.44 | 6.0543 times |
| Thu 17 April 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.43 | 0.6524 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 1.6466 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 1.6466 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0.3%) | 13.39 | 13.37 - 13.43 | 4.147 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.28 and 13.57
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.41 (0.6%) | 13.33 | 13.15 - 13.44 | 1.4936 times |
| Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.5231 times |
| Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.744 times |
| Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.6055 times |
| Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.3635 times |
| Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.524 times |
| Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.554 times |
| Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.4106 times |
| Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5512 times |
| Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.2306 times |
| Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.2357 times |
Yearly price and charts PlayaHotels
Strong yearly Stock price targets for PlayaHotels PLYA are 12.75 and 14.11
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.41 (6.01%) | 12.67 | 12.08 - 13.44 | 1.2195 times |
| Tue 31 December 2024 | 12.65 (46.24%) | 8.62 | 6.95 - 12.72 | 0.7315 times |
| Fri 29 December 2023 | 8.65 (32.47%) | 6.58 | 6.14 - 9.77 | 1.1204 times |
| Fri 30 December 2022 | 6.53 (-18.17%) | 8.01 | 5.35 - 9.81 | 1.316 times |
| Fri 31 December 2021 | 7.98 (34.12%) | 5.96 | 5.15 - 9.46 | 1.2463 times |
| Thu 31 December 2020 | 5.95 (0%) | 4.20 | 3.76 - 5.95 | 0.3663 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Playa Hotels PLYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlayaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.4 | 13.41 |
| 12 day EMA | 13.39 | 13.39 | 13.39 |
| 20 day EMA | 13.37 | 13.37 | 13.37 |
| 35 day EMA | 13.34 | 13.34 | 13.34 |
| 50 day EMA | 13.34 | 13.34 | 13.34 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.41 | 13.42 |
| 12 day SMA | 13.42 | 13.42 | 13.42 |
| 20 day SMA | 13.39 | 13.38 | 13.38 |
| 35 day SMA | 13.36 | 13.35 | 13.35 |
| 50 day SMA | 13.35 | 13.35 | 13.35 |
| 100 day SMA | 12.77 | 12.74 | 12.7 |
| 150 day SMA | 11.44 | 11.41 | 11.37 |
| 200 day SMA | 10.54 | 10.52 | 10.5 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
