PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong intraday Stock price targets for PlayaHotels are 13.34 and 13.37
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.39 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.35 (-0.15%) | 13.35 | 13.35 - 13.38 | 0.2137 times | Thu 13 February 2025 | 13.37 (0.68%) | 13.32 | 13.27 - 13.38 | 0.3891 times | Wed 12 February 2025 | 13.28 (-0.08%) | 13.26 | 13.25 - 13.32 | 0.3332 times | Tue 11 February 2025 | 13.29 (0.38%) | 13.23 | 13.22 - 13.29 | 1.398 times | Mon 10 February 2025 | 13.24 (2.32%) | 13.26 | 13.18 - 13.27 | 6.9255 times | Fri 07 February 2025 | 12.94 (-0.84%) | 13.12 | 12.84 - 13.12 | 0.1851 times | Thu 06 February 2025 | 13.05 (1.32%) | 12.95 | 12.95 - 13.15 | 0.13 times | Wed 05 February 2025 | 12.88 (0%) | 12.84 | 12.77 - 12.93 | 0.1002 times | Tue 04 February 2025 | 12.88 (1.9%) | 12.83 | 12.68 - 12.99 | 0.1895 times | Mon 03 February 2025 | 12.64 (3.1%) | 12.26 | 12.13 - 12.68 | 0.1356 times | Fri 31 January 2025 | 12.26 (-1.84%) | 12.51 | 12.11 - 12.56 | 0.1112 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.47
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 7.0636 times | Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.5649 times | Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.3247 times | Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.6256 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.0686 times | Fri 17 January 2025 | 12.50 (2.38%) | 12.38 | 12.10 - 12.58 | 0.4708 times | Mon 13 January 2025 | 12.21 (-1.53%) | 12.38 | 12.10 - 12.47 | 0.0872 times | Fri 10 January 2025 | 12.40 (-0.56%) | 12.08 | 12.08 - 12.49 | 0.1722 times | Wed 08 January 2025 | 12.47 (-1.5%) | 12.68 | 12.08 - 12.81 | 0.2868 times | Fri 03 January 2025 | 12.66 (2.68%) | 12.17 | 11.98 - 12.72 | 0.3355 times | Fri 27 December 2024 | 12.33 (28.3%) | 12.01 | 11.44 - 12.70 | 0.6974 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 12.74 and 13.99
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 3.5219 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 1.0185 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.6115 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.8815 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.9318 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.6907 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.9272 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.3878 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.3964 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.6328 times | Tue 30 April 2024 | 9.00 (-7.22%) | 9.75 | 8.86 - 9.79 | 0.4656 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlayaHotels in short term and the buy signal is strong.
PlayaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlayaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.6 |
| 50 day DMA | 11.99 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.22 | 13.15 |
| 12 day EMA | 13.03 | 12.97 | 12.9 |
| 20 day EMA | 12.81 | 12.75 | 12.68 |
| 35 day EMA | 12.33 | 12.27 | 12.21 |
| 50 day EMA | 11.93 | 11.87 | 11.81 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.22 | 13.16 |
| 12 day SMA | 12.97 | 12.9 | 12.82 |
| 20 day SMA | 12.74 | 12.7 | 12.65 |
| 35 day SMA | 12.6 | 12.57 | 12.54 |
| 50 day SMA | 11.99 | 11.92 | 11.85 |
| 100 day SMA | 10.33 | 10.27 | 10.21 |
| 150 day SMA | 9.51 | 9.48 | 9.44 |
| 200 day SMA | 9.26 | 9.24 | 9.22 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
