USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.93
Daily Resistance: 147.81
5 Day DMA Moving Average is 148.86
20 Day DMA Moving Average is 149.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.13%	147.10	147.02	148.59	146.71	0.43 times
Thu 09 Jul 2026	-1.04%	146.77	146.83	147.66	145.60	0.47 times
Wed 08 Jul 2026	-2.86%	152.63	148.38	153.50	148.35	0.53 times
Tue 07 Jul 2026	2.3%	152.66	152.75	153.49	150.61	1.09 times
Mon 06 Jul 2026	-1.39%	150.68	149.31	151.22	146.96	1.12 times
Thu 02 Jul 2026	2.7%	148.58	151.41	151.67	147.74	1.25 times
Wed 01 Jul 2026	0.62%	146.52	147.43	147.50	145.55	1.29 times
Tue 30 Jun 2026	-1.3%	148.06	146.52	148.50	144.17	0.52 times
Mon 29 Jun 2026	-0.38%	148.73	148.45	149.05	147.04	1.4 times
Fri 26 Jun 2026	0.35%	150.34	149.02	150.88	148.42	2.25 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 5783120 M

Current day volume is 0.55 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
147.02	0.13%	-0.05%	0.55 times
146.83	-1.04%	0.04%	0.606 times
148.38	-2.86%	-2.78%	0.683 times
152.75	2.3%	0.06%	1.394 times
149.31	-1.39%	-0.91%	1.439 times
151.41	2.7%	1.9%	1.601 times
147.43	0.62%	0.62%	1.655 times
146.52	-1.3%	-1.04%	0.664 times
148.45	-0.38%	-0.19%	1.796 times
149.02	0.35%	-0.88%	2.892 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day