USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 141.75
Daily Resistance: 143.89
5 Day DMA Moving Average is 144.64
20 Day DMA Moving Average is 144.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.71%	144.36	143.38	144.40	142.26	1.12 times
Tue 14 Apr 2026	0.57%	143.95	144.40	144.72	142.77	0.36 times
Mon 13 Apr 2026	-1.1%	145.00	143.58	145.09	142.63	1.04 times
Fri 10 Apr 2026	-1%	147.17	145.18	147.17	144.76	0.48 times
Thu 09 Apr 2026	1.2%	144.39	146.64	146.94	143.00	0.44 times
Wed 08 Apr 2026	2.56%	143.15	144.90	145.11	141.87	1.58 times
Tue 07 Apr 2026	-1.04%	142.65	141.28	143.17	140.74	0.44 times
Mon 06 Apr 2026	-0.26%	143.01	142.77	143.67	141.92	0.99 times
Thu 02 Apr 2026	-0.66%	143.82	143.14	144.21	142.58	0.37 times
Wed 01 Apr 2026	-0.24%	143.92	144.09	144.97	143.21	1.18 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7436210 M

Current day volume is 1.034 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
143.38	-0.71%	-0.68%	1.034 times
144.40	0.57%	0.31%	0.334 times
143.58	-1.1%	-0.98%	0.958 times
145.18	-1%	-1.35%	0.445 times
146.64	1.2%	1.56%	0.407 times
144.90	2.56%	1.22%	1.459 times
141.28	-1.04%	-0.96%	0.405 times
142.77	-0.26%	-0.17%	0.918 times
143.14	-0.66%	-0.47%	0.344 times
144.09	-0.24%	0.12%	1.084 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day