USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.41
Daily Resistance: 146.35
5 Day DMA Moving Average is 144.58
20 Day DMA Moving Average is 144.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.61%	143.72	145.27	145.49	143.55	1.68 times
Thu 10 Sep 2026	0.23%	142.60	142.97	143.51	141.86	1.59 times
Wed 09 Sep 2026	-2.02%	144.16	142.64	144.47	142.34	1.35 times
Tue 08 Sep 2026	-0.59%	145.60	145.58	146.16	144.30	1.21 times
Fri 04 Sep 2026	-0.33%	146.47	146.44	147.15	145.82	0.81 times
Thu 03 Sep 2026	-0.49%	147.68	146.92	148.22	146.50	0.89 times
Wed 02 Sep 2026	0.98%	146.48	147.65	148.32	145.79	0.46 times
Tue 01 Sep 2026	0.75%	145.76	146.21	148.36	145.09	1.24 times
Mon 31 Aug 2026	0.93%	143.44	145.12	145.90	142.50	1.76 times
Fri 28 Aug 2026	0.45%	143.25	143.78	144.40	143.01	0.85 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 8194858.8 M

Current day volume is 1.407 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
145.27	1.61%	1.08%	1.407 times
142.97	0.23%	0.26%	1.334 times
142.64	-2.02%	-1.05%	1.131 times
145.58	-0.59%	-0.01%	1.016 times
146.44	-0.33%	-0.02%	0.682 times
146.92	-0.49%	-0.51%	0.745 times
147.65	0.98%	0.8%	0.385 times
146.21	0.75%	0.31%	1.038 times
145.12	0.93%	1.17%	1.477 times
143.78	0.45%	0.37%	0.716 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day