USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 146.92
Daily Resistance: 149.93
5 Day DMA Moving Average is 146.12
20 Day DMA Moving Average is 145.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.07%	146.40	147.90	148.95	145.94	1.08 times
Tue 05 May 2026	1%	143.38	144.90	145.90	142.18	0.88 times
Mon 04 May 2026	-2.57%	147.22	143.47	147.37	143.27	0.45 times
Fri 01 May 2026	0.12%	147.87	147.26	149.28	146.46	0.78 times
Thu 30 Apr 2026	0.43%	147.09	147.09	147.72	145.95	1.09 times
Wed 29 Apr 2026	-1.82%	148.30	146.46	148.75	145.89	0.99 times
Tue 28 Apr 2026	0.51%	150.03	149.17	151.18	148.43	0.91 times
Mon 27 Apr 2026	0.2%	148.50	148.41	149.70	147.40	0.48 times
Fri 24 Apr 2026	1.65%	145.00	148.11	152.42	144.50	0.79 times
Thu 23 Apr 2026	2%	143.40	145.71	146.23	143.40	1.29 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 9771489.6 M

Current day volume is 0.962 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
147.90	2.07%	1.02%	0.962 times
144.90	1%	1.06%	0.784 times
143.47	-2.57%	-2.55%	0.398 times
147.26	0.12%	-0.41%	0.697 times
147.09	0.43%	0%	0.971 times
146.46	-1.82%	-1.24%	0.883 times
149.17	0.51%	-0.57%	0.815 times
148.41	0.2%	-0.06%	0.425 times
148.11	1.65%	2.14%	0.704 times
145.71	2%	1.61%	1.155 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day