USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.09
Daily Resistance: 145.17
5 Day DMA Moving Average is 144.63
20 Day DMA Moving Average is 143.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.07%	143.76	144.53	144.73	143.65	2.25 times
Thu 15 Jan 2026	-1.18%	145.68	144.63	146.35	144.35	1.94 times
Wed 14 Jan 2026	1.48%	144.68	146.35	146.90	144.37	2.58 times
Tue 13 Jan 2026	0.53%	143.52	144.21	144.34	142.97	1.19 times
Mon 12 Jan 2026	1.14%	142.28	143.45	143.88	141.71	1.33 times
Fri 09 Jan 2026	0.27%	141.47	141.84	142.33	140.83	1.02 times
Thu 08 Jan 2026	2.48%	138.45	141.46	141.78	137.82	0.98 times
Wed 07 Jan 2026	-1.34%	139.80	138.04	139.80	137.62	2.76 times
Tue 06 Jan 2026	-0.33%	140.59	139.91	141.42	139.51	0.93 times
Mon 05 Jan 2026	-1%	141.10	140.37	141.35	139.60	2.36 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 9203054.6 M

Current day volume is 1.274 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
144.53	-0.07%	0.54%	1.274 times
144.63	-1.18%	-0.72%	1.098 times
146.35	1.48%	1.15%	1.464 times
144.21	0.53%	0.48%	0.673 times
143.45	1.14%	0.82%	0.751 times
141.84	0.27%	0.26%	0.577 times
141.46	2.48%	2.17%	0.557 times
138.04	-1.34%	-1.26%	1.561 times
139.91	-0.33%	-0.48%	0.526 times
140.37	-1%	-0.52%	1.336 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day