USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 151.52
Daily Resistance: 153.99
5 Day DMA Moving Average is 149.99
20 Day DMA Moving Average is 145.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.35%	151.51	152.49	153.02	150.55	1.26 times
Mon 15 Jun 2026	0.57%	148.52	150.46	151.50	148.52	0.6 times
Fri 12 Jun 2026	0.87%	149.38	149.61	150.20	148.30	1.01 times
Thu 11 Jun 2026	-0.49%	148.90	148.32	149.62	147.77	0.46 times
Wed 10 Jun 2026	0.32%	149.91	149.05	150.43	148.38	1.09 times
Tue 09 Jun 2026	2.39%	145.16	148.57	149.48	144.53	0.59 times
Mon 08 Jun 2026	-0.98%	145.79	145.10	146.55	145.01	1.07 times
Fri 05 Jun 2026	4.09%	141.51	146.54	148.23	141.00	0.86 times
Thu 04 Jun 2026	0.23%	142.70	140.78	143.14	139.89	1.22 times
Wed 03 Jun 2026	-0.25%	140.57	140.46	142.45	140.00	0.68 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7526010 M

Current day volume is 1.132 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
152.49	1.35%	0.65%	1.132 times
150.46	0.57%	1.31%	0.541 times
149.61	0.87%	0.15%	0.908 times
148.32	-0.49%	-0.39%	0.415 times
149.05	0.32%	-0.57%	0.974 times
148.57	2.39%	2.35%	0.527 times
145.10	-0.98%	-0.47%	0.957 times
146.54	4.09%	3.55%	0.766 times
140.78	0.23%	-1.35%	1.089 times
140.46	-0.25%	-0.08%	0.607 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day