USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.41
Daily Resistance: 146.54
5 Day DMA Moving Average is 143.72
20 Day DMA Moving Average is 145.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.2%	143.02	144.68	145.27	142.14	1.2 times
Thu 20 Aug 2026	-0.98%	144.47	142.97	144.92	142.56	1.94 times
Wed 19 Aug 2026	0.65%	144.30	144.38	146.23	143.62	1.71 times
Tue 18 Aug 2026	0.23%	143.28	143.45	144.42	142.68	1.56 times
Mon 17 Aug 2026	-0.99%	143.64	143.12	143.97	142.48	1.21 times
Fri 14 Aug 2026	0.19%	144.32	144.55	144.91	143.42	0.89 times
Thu 13 Aug 2026	0.13%	144.19	144.27	145.80	144.00	0.47 times
Wed 12 Aug 2026	-0.78%	144.05	144.08	144.94	143.79	0.88 times
Tue 11 Aug 2026	-0.84%	145.41	145.21	145.71	143.93	0.97 times
Mon 10 Aug 2026	0.45%	144.73	146.44	146.46	144.15	0.91 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7281394.7 M

Current day volume is 1.344 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
144.68	1.2%	1.16%	1.344 times
142.97	-0.98%	-1.04%	2.169 times
144.38	0.65%	0.06%	1.916 times
143.45	0.23%	0.12%	1.75 times
143.12	-0.99%	-0.36%	1.355 times
144.55	0.19%	0.16%	0.996 times
144.27	0.13%	0.06%	0.526 times
144.08	-0.78%	0.02%	0.988 times
145.21	-0.84%	-0.14%	1.09 times
146.44	0.45%	1.18%	1.014 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day