USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 135.86
Daily Resistance: 140.63
5 Day DMA Moving Average is 143.92
20 Day DMA Moving Average is 146.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.52%	142.91	138.34	142.91	138.14	2.98 times
Fri 05 Dec 2025	-1.36%	145.53	143.39	145.63	143.25	1.36 times
Thu 04 Dec 2025	-0.91%	146.85	145.37	147.42	144.50	0.9 times
Wed 03 Dec 2025	0.62%	145.92	146.71	148.29	145.86	1.56 times
Tue 02 Dec 2025	-1.11%	148.11	145.81	148.11	142.51	1.51 times
Mon 01 Dec 2025	-0.49%	148.10	147.44	148.89	147.35	1.41 times
Fri 28 Nov 2025	-0.07%	147.80	148.16	148.71	147.18	0.8 times
Wed 26 Nov 2025	-0.15%	148.70	148.26	148.97	147.61	0.69 times
Tue 25 Nov 2025	1.05%	147.17	148.48	148.65	147.04	0.75 times
Mon 24 Nov 2025	-2.64%	150.63	146.94	150.89	146.54	0.89 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Below are charts of USA Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values USA

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 8109280 M

Current day volume is 2.153 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
138.34	-3.52%	-3.2%	2.153 times
143.39	-1.36%	-1.47%	0.981 times
145.37	-0.91%	-1.01%	0.653 times
146.71	0.62%	0.54%	1.125 times
145.81	-1.11%	-1.55%	1.089 times
147.44	-0.49%	-0.45%	1.016 times
148.16	-0.07%	0.24%	0.58 times
148.26	-0.15%	-0.3%	0.495 times
148.48	1.05%	0.89%	0.541 times
146.94	-2.64%	-2.45%	0.641 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day