USA Procter & Gamble Company (The) PG MA indicator, Procter & Gamble Company (The) PG indicators MA technical analysis, Procter & Gamble Company (The) PG indicators MA free charts, Procter & Gamble Company (The) PG indicators MA historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 159.47
Daily Resistance: 162.37
5 Day DMA Moving Average is 159.16
20 Day DMA Moving Average is 156.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.4%	159.13	160.78	161.06	158.16	1.84 times
Thu 19 Feb 2026	1.08%	156.83	158.56	159.96	156.83	1.78 times
Wed 18 Feb 2026	-1.69%	158.98	156.86	158.98	155.77	2.39 times
Tue 17 Feb 2026	-0.32%	159.95	159.55	162.17	158.88	2.21 times
Fri 13 Feb 2026	0%	161.74	160.07	162.57	159.71	2.32 times
Fri 13 Feb 2026	-0.71%	161.74	160.07	162.57	159.71	2.32 times
Thu 12 Feb 2026	0.76%	160.02	161.21	163.13	159.65	2.24 times
Wed 11 Feb 2026	0.58%	158.64	160.00	161.14	158.19	1.69 times
Tue 10 Feb 2026	1.11%	157.53	159.08	160.15	156.72	1.64 times
Mon 09 Feb 2026	-1.16%	158.76	157.33	159.28	156.02	1.9 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG MA indicator, Procter & Gamble Company (The) PG indicators MA technical analysis, Procter & Gamble Company (The) PG indicators MA free charts, Procter & Gamble Company (The) PG indicators MA historical values USA

Below are charts of USA Procter & Gamble Company (The) PG MA indicator, Procter & Gamble Company (The) PG indicators MA technical analysis, Procter & Gamble Company (The) PG indicators MA free charts, Procter & Gamble Company (The) PG indicators MA historical values USA

Procter & Gamble Company (The) PG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Procter & Gamble Company (The) is 156.17

50 day MA of Procter & Gamble Company (The) is 148.84

100 day MA of Procter & Gamble Company (The) is 148.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Procter & Gamble Company (The) PG is uptrend

Historical Moving averages values of Procter & Gamble Company (The) PG are:

Price	20 day	50 day	100 day
160.78	156.17	148.84	148.84
158.56	155.64	148.42	148.76
156.86	155.21	148.02	148.69
159.55	154.67	147.75	148.66
160.07	154.04	147.46	148.62

Moving averages charts of $comp $sb are below. First chart to the right hand side