USA Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 146.92
Daily Resistance: 149.93
5 Day DMA Moving Average is 146.12
20 Day DMA Moving Average is 145.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.07%	146.40	147.90	148.95	145.94	1.08 times
Tue 05 May 2026	1%	143.38	144.90	145.90	142.18	0.88 times
Mon 04 May 2026	-2.57%	147.22	143.47	147.37	143.27	0.45 times
Fri 01 May 2026	0.12%	147.87	147.26	149.28	146.46	0.78 times
Thu 30 Apr 2026	0.43%	147.09	147.09	147.72	145.95	1.09 times
Wed 29 Apr 2026	-1.82%	148.30	146.46	148.75	145.89	0.99 times
Tue 28 Apr 2026	0.51%	150.03	149.17	151.18	148.43	0.91 times
Mon 27 Apr 2026	0.2%	148.50	148.41	149.70	147.40	0.48 times
Fri 24 Apr 2026	1.65%	145.00	148.11	152.42	144.50	0.79 times
Thu 23 Apr 2026	2%	143.40	145.71	146.23	143.40	1.29 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values USA

Below are charts of USA Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values USA

Procter & Gamble Company (The) PG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Procter & Gamble Company (The) PG

12,26,9 day Procter & Gamble Company (The) PG MACD is: 146.11, 146.28, -0.16999999999999

According to MACD indicator, Prices of Procter & Gamble Company (The) PG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Procter & Gamble Company (The) PG are:

146.11, 146.28, -0.16999999999999
145.79, 146.15, -0.36000000000001
145.95, 146.25, -0.30000000000001
146.4, 146.47, -0.069999999999993
146.24, 146.41, -0.16999999999999
146.08, 146.36, -0.28
146.01, 146.35, -0.34
145.43, 146.12, -0.69
144.89, 145.94, -1.05
144.31, 145.77, -1.46

MACD charts of Procter & Gamble Company (The) PG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.