USA Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values USA

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 135.86
Daily Resistance: 140.63
5 Day DMA Moving Average is 143.92
20 Day DMA Moving Average is 146.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.52%	142.91	138.34	142.91	138.14	2.98 times
Fri 05 Dec 2025	-1.36%	145.53	143.39	145.63	143.25	1.36 times
Thu 04 Dec 2025	-0.91%	146.85	145.37	147.42	144.50	0.9 times
Wed 03 Dec 2025	0.62%	145.92	146.71	148.29	145.86	1.56 times
Tue 02 Dec 2025	-1.11%	148.11	145.81	148.11	142.51	1.51 times
Mon 01 Dec 2025	-0.49%	148.10	147.44	148.89	147.35	1.41 times
Fri 28 Nov 2025	-0.07%	147.80	148.16	148.71	147.18	0.8 times
Wed 26 Nov 2025	-0.15%	148.70	148.26	148.97	147.61	0.69 times
Tue 25 Nov 2025	1.05%	147.17	148.48	148.65	147.04	0.75 times
Mon 24 Nov 2025	-2.64%	150.63	146.94	150.89	146.54	0.89 times

Volume is calculated using 10 day average volume

USA Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values USA

Below are charts of USA Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values USA

Procter & Gamble Company (The) PG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Procter & Gamble Company (The) PG

12,26,9 day Procter & Gamble Company (The) PG MACD is: 145.33, 147.02, -1.69

According to MACD indicator, Prices of Procter & Gamble Company (The) PG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Procter & Gamble Company (The) PG are:

145.33, 147.02, -1.69
146.6, 147.72, -1.12
147.18, 148.07, -0.88999999999999
147.51, 148.29, -0.78
147.65, 148.42, -0.76999999999998
147.98, 148.63, -0.65000000000001
148.08, 148.72, -0.63999999999999
148.07, 148.76, -0.69
148.04, 148.8, -0.76000000000002
147.96, 148.83, -0.87

MACD charts of Procter & Gamble Company (The) PG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.