USA Phibro Animal Health Corporation PAHC Stochastics indicator, Phibro Animal Health Corporation PAHC indicators Stochastics technical analysis, Phibro Animal Health Corporation PAHC indicators Stochastics free charts, Phibro Animal Health Corporation PAHC indicators Stochastics historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 39.61
Daily Resistance: 41.27
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.35%	39.70	40.08	40.79	39.13	1.84 times
Fri 05 Dec 2025	-3.95%	40.66	39.16	40.77	38.27	1.91 times
Thu 04 Dec 2025	-1.5%	40.95	40.77	41.89	40.52	1.69 times
Wed 03 Dec 2025	1.75%	40.65	41.39	41.94	40.47	1.57 times
Tue 02 Dec 2025	-0.2%	41.13	40.68	41.28	39.50	2.09 times
Mon 01 Dec 2025	-2.67%	41.77	40.76	42.25	40.58	2.73 times
Fri 28 Nov 2025	-3.12%	43.59	41.88	43.95	41.78	0.82 times
Wed 26 Nov 2025	-2.48%	44.34	43.23	44.72	43.07	1.71 times
Tue 25 Nov 2025	2.9%	43.65	44.33	44.72	43.27	1.71 times
Mon 24 Nov 2025	3.48%	41.81	43.08	43.24	41.42	1.74 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC Stochastics indicator, Phibro Animal Health Corporation PAHC indicators Stochastics technical analysis, Phibro Animal Health Corporation PAHC indicators Stochastics free charts, Phibro Animal Health Corporation PAHC indicators Stochastics historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC Stochastics indicator, Phibro Animal Health Corporation PAHC indicators Stochastics technical analysis, Phibro Animal Health Corporation PAHC indicators Stochastics free charts, Phibro Animal Health Corporation PAHC indicators Stochastics historical values USA

Phibro Animal Health Corporation PAHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phibro Animal Health Corporation PAHC Stochastics is: 19

According to Stochastics indicator, Selling is coming in Phibro Animal Health Corporation

Phibro Animal Health Corporation PAHC is closing near its lowest lows

Historical Stochastics values of Phibro Animal Health Corporation PAHC are:

19 19 19 19 19 19 19 19 19 19

Phibro Animal Health Corporation PAHC Stochastics charts are below. Third charts to the left, at the bottom