ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

  • Daily Support: 35.98
  • Daily Resistance: 36.88
  • 5 Day DMA Moving Average is 36.69
  • 20 Day DMA Moving Average is 34.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 -1.51% 37.15 36.59 37.16 36.261.04 times
Mon 03 Aug 2026 2.26% 36.70 37.15 37.41 36.241.65 times
Fri 31 Jul 2026 -0.33% 36.19 36.33 36.58 35.321.14 times
Thu 30 Jul 2026 -1.35% 37.10 36.45 37.92 35.941.27 times
Wed 29 Jul 2026 1.59% 36.25 36.95 37.13 36.151.06 times
Tue 28 Jul 2026 3.21% 35.55 36.37 37.40 35.502.21 times
Mon 27 Jul 2026 3.56% 34.66 35.24 35.37 34.540.8 times
Fri 24 Jul 2026 0% 34.21 34.03 34.74 33.680.76 times
Fri 24 Jul 2026 -0.03% 34.21 34.03 34.74 33.680.76 times
Thu 23 Jul 2026 0.68% 33.42 34.04 34.26 33.250.9 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 34.5

50 day MA of Phibro Animal Health Corporation is 32.89

100 day MA of Phibro Animal Health Corporation is 41.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is uptrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price 20 day 50 day 100 day
36.5934.532.8941.71
37.1534.2932.8341.83
36.3334.0932.7541.96
36.4533.9832.742.08
36.9533.8232.6542.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

These are USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Videos related to: USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

 

Back to top