USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 48.5
Daily Resistance: 50.66
5 Day DMA Moving Average is 49.07
20 Day DMA Moving Average is 51.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.14%	48.99	49.00	50.16	48.00	2.31 times
Wed 11 Mar 2026	2.64%	50.00	50.07	50.86	49.35	2.83 times
Mon 09 Mar 2026	1.79%	47.00	48.78	48.90	45.23	3.62 times
Fri 06 Mar 2026	-3.37%	48.70	47.92	49.42	47.16	2.27 times
Thu 05 Mar 2026	-4.43%	51.14	49.59	52.36	48.38	3.66 times
Wed 04 Mar 2026	-0.73%	52.46	51.89	53.01	51.58	1.8 times
Tue 03 Mar 2026	-4.16%	53.14	52.27	53.54	51.03	2.3 times
Mon 02 Mar 2026	-0.09%	53.52	54.54	55.05	53.00	3.4 times
Fri 27 Feb 2026	-0.2%	53.71	54.59	55.52	53.47	2.32 times
Thu 26 Feb 2026	3.01%	53.41	54.70	55.99	53.40	3.33 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 51.66

50 day MA of Phibro Animal Health Corporation is 45.74

100 day MA of Phibro Animal Health Corporation is 43.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price	20 day	50 day	100 day
49.00	51.66	45.74	43.54
50.07	51.79	45.52	43.44
48.78	51.87	45.28	43.33
47.92	52.03	45.06	43.22
49.59	52.28	44.85	43.1

Moving averages charts of $comp $sb are below. First chart to the right hand side