USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.12
Daily Resistance: 38.12
5 Day DMA Moving Average is 36.3
20 Day DMA Moving Average is 35.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	37.14	37.19	38.05	37.05	0.83 times
Fri 02 Oct 2026	3.82%	36.19	37.24	37.62	36.19	0.66 times
Thu 01 Oct 2026	0.36%	35.58	35.87	36.23	35.18	0.82 times
Wed 30 Sep 2026	0.82%	35.68	35.74	36.02	35.06	0.61 times
Tue 29 Sep 2026	-0.7%	35.46	35.45	35.72	34.70	0.51 times
Mon 28 Sep 2026	3.63%	34.25	35.70	36.13	33.84	1.44 times
Fri 25 Sep 2026	1.53%	33.93	34.45	34.66	33.52	0.61 times
Thu 24 Sep 2026	-0.5%	34.10	33.93	34.25	33.05	0.39 times
Wed 23 Sep 2026	-2.99%	35.14	34.10	36.04	34.04	0.42 times
Tue 22 Sep 2026	1.36%	35.10	35.15	35.54	34.91	0.6 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 35.55

50 day MA of Phibro Animal Health Corporation is 35.86

100 day MA of Phibro Animal Health Corporation is 34.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price	20 day	50 day	100 day
37.19	35.55	35.86	34.22
37.24	35.61	35.79	34.2
35.87	35.67	35.73	34.19
35.74	35.88	35.69	34.19
35.45	36.01	35.65	34.24

Moving averages charts of $comp $sb are below. First chart to the right hand side