USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 39.61
Daily Resistance: 41.27
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.35%	39.70	40.08	40.79	39.13	1.84 times
Fri 05 Dec 2025	-3.95%	40.66	39.16	40.77	38.27	1.91 times
Thu 04 Dec 2025	-1.5%	40.95	40.77	41.89	40.52	1.69 times
Wed 03 Dec 2025	1.75%	40.65	41.39	41.94	40.47	1.57 times
Tue 02 Dec 2025	-0.2%	41.13	40.68	41.28	39.50	2.09 times
Mon 01 Dec 2025	-2.67%	41.77	40.76	42.25	40.58	2.73 times
Fri 28 Nov 2025	-3.12%	43.59	41.88	43.95	41.78	0.82 times
Wed 26 Nov 2025	-2.48%	44.34	43.23	44.72	43.07	1.71 times
Tue 25 Nov 2025	2.9%	43.65	44.33	44.72	43.27	1.71 times
Mon 24 Nov 2025	3.48%	41.81	43.08	43.24	41.42	1.74 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values USA

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 42.7

50 day MA of Phibro Animal Health Corporation is 41.11

100 day MA of Phibro Animal Health Corporation is 37.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price	20 day	50 day	100 day
40.08	42.7	41.11	37.41
39.16	42.88	41.09	37.31
40.77	43.07	41.06	37.22
41.39	43.09	41.01	37.12
40.68	43.13	40.95	37.02

Moving averages charts of $comp $sb are below. First chart to the right hand side