ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

  • Daily Support: 50.83
  • Daily Resistance: 52
  • 5 Day DMA Moving Average is 51.64
  • 20 Day DMA Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.43% 51.80 51.52 52.47 51.302.94 times
Tue 10 Feb 2026 -0.21% 52.00 51.74 52.40 51.102.88 times
Mon 09 Feb 2026 -2.3% 53.04 51.85 54.26 51.393.11 times
Fri 06 Feb 2026 6.14% 50.75 53.07 56.30 50.265.39 times
Thu 05 Feb 2026 21.95% 43.17 50.00 50.05 43.178.18 times
Wed 04 Feb 2026 -0.75% 41.23 41.00 41.73 40.302.8 times
Tue 03 Feb 2026 -1.43% 41.90 41.31 42.84 40.563.01 times
Mon 02 Feb 2026 4.38% 40.22 41.91 41.98 39.991.81 times
Fri 30 Jan 2026 0.65% 39.51 40.15 40.37 39.171.42 times
Thu 29 Jan 2026 2.81% 39.13 39.89 40.65 39.131.45 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Phibro Animal Health Corporation PAHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phibro Animal Health Corporation PAHC CCI is: 99

According to CCI indicator, Phibro Animal Health Corporation PAHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Phibro Animal Health Corporation

Historical CCI values of Phibro Animal Health Corporation PAHC are:

99 98 108 117 47 -40 -33 -36 -54 -54

CCI charts of Phibro Animal Health Corporation PAHC are below. Second charts towards left.

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

These are USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Videos related to: USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

 

Back to top