ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

  • Daily Support: 39.61
  • Daily Resistance: 41.27
  • 5 Day DMA Moving Average is 40.42
  • 20 Day DMA Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 2.35% 39.70 40.08 40.79 39.131.84 times
Fri 05 Dec 2025 -3.95% 40.66 39.16 40.77 38.271.91 times
Thu 04 Dec 2025 -1.5% 40.95 40.77 41.89 40.521.69 times
Wed 03 Dec 2025 1.75% 40.65 41.39 41.94 40.471.57 times
Tue 02 Dec 2025 -0.2% 41.13 40.68 41.28 39.502.09 times
Mon 01 Dec 2025 -2.67% 41.77 40.76 42.25 40.582.73 times
Fri 28 Nov 2025 -3.12% 43.59 41.88 43.95 41.780.82 times
Wed 26 Nov 2025 -2.48% 44.34 43.23 44.72 43.071.71 times
Tue 25 Nov 2025 2.9% 43.65 44.33 44.72 43.271.71 times
Mon 24 Nov 2025 3.48% 41.81 43.08 43.24 41.421.74 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Phibro Animal Health Corporation PAHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phibro Animal Health Corporation PAHC CCI is: -103

According to CCI indicator, Phibro Animal Health Corporation PAHC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Phibro Animal Health Corporation

Historical CCI values of Phibro Animal Health Corporation PAHC are:

-103 -137 -42 -30 -75 -34 43 108 133 45

CCI charts of Phibro Animal Health Corporation PAHC are below. Second charts towards left.

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

These are USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Videos related to: USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values USA

 

Back to top