USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 54.5
Daily Resistance: 56.35
5 Day DMA Moving Average is 54.88
20 Day DMA Moving Average is 55.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.86%	54.31	55.16	55.68	53.83	0.99 times
Thu 23 Apr 2026	1.33%	54.26	54.69	55.20	53.67	0.76 times
Wed 22 Apr 2026	-0.22%	54.57	53.97	55.01	53.34	0.79 times
Tue 21 Apr 2026	-4.28%	56.56	54.09	57.23	54.09	0.96 times
Mon 20 Apr 2026	-0.98%	56.98	56.51	57.85	56.21	0.68 times
Fri 17 Apr 2026	5.92%	54.99	57.07	57.48	54.50	0.84 times
Thu 16 Apr 2026	-2.05%	55.09	53.88	55.60	53.46	1.34 times
Wed 15 Apr 2026	-6.79%	58.13	55.01	58.83	53.71	1.96 times
Tue 14 Apr 2026	-0.94%	59.58	59.02	59.90	58.64	1.11 times
Mon 13 Apr 2026	2.92%	57.68	59.58	60.08	57.01	1.57 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 190150 M

Current day volume is 1.095 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.16	0.86%	1.57%	1.095 times
54.69	1.33%	0.79%	0.834 times
53.97	-0.22%	-1.1%	0.871 times
54.09	-4.28%	-4.37%	1.057 times
56.51	-0.98%	-0.82%	0.75 times
57.07	5.92%	3.78%	0.923 times
53.88	-2.05%	-2.2%	1.479 times
55.01	-6.79%	-5.37%	2.16 times
59.02	-0.94%	-0.94%	1.219 times
59.58	2.92%	3.29%	1.732 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day