USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 38.87
Daily Resistance: 39.74
5 Day DMA Moving Average is 39.14
20 Day DMA Moving Average is 37.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.59%	38.80	39.03	39.57	38.70	0.6 times
Fri 23 Oct 2026	-2.54%	39.51	38.80	39.51	38.62	0.43 times
Thu 22 Oct 2026	1.43%	39.37	39.81	40.87	39.28	1.05 times
Wed 21 Oct 2026	1.16%	38.74	39.25	39.36	38.11	0.7 times
Tue 20 Oct 2026	-1.37%	39.34	38.80	39.99	38.78	0.63 times
Mon 19 Oct 2026	1.34%	39.12	39.34	39.81	38.53	0.76 times
Fri 16 Oct 2026	2.21%	38.04	38.82	38.94	37.24	0.77 times
Thu 15 Oct 2026	0.13%	38.19	37.98	39.64	37.83	0.76 times
Wed 14 Oct 2026	3.04%	36.53	37.93	38.33	36.53	1.17 times
Tue 13 Oct 2026	-1.66%	37.75	36.81	37.89	36.70	1.68 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 296780 M

Current day volume is 0.487 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.03	0.59%	0.59%	0.487 times
38.80	-2.54%	-1.8%	0.346 times
39.81	1.43%	1.12%	0.857 times
39.25	1.16%	1.32%	0.57 times
38.80	-1.37%	-1.37%	0.517 times
39.34	1.34%	0.56%	0.623 times
38.82	2.21%	2.05%	0.63 times
37.98	0.13%	-0.55%	0.622 times
37.93	3.04%	3.83%	0.954 times
36.81	-1.66%	-2.49%	1.372 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day