USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.11
Daily Resistance: 32.41
5 Day DMA Moving Average is 31.12
20 Day DMA Moving Average is 31.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.72%	30.89	31.36	32.16	30.86	0.88 times
Tue 23 Jun 2026	-1.74%	31.07	30.53	32.01	30.46	0.84 times
Mon 22 Jun 2026	-2.33%	31.83	31.07	32.05	30.93	1.06 times
Thu 18 Jun 2026	3.15%	31.46	31.81	32.00	31.02	0.49 times
Wed 17 Jun 2026	-3.23%	31.74	30.84	32.47	30.67	1.01 times
Tue 16 Jun 2026	-1.27%	32.76	31.87	32.95	31.51	0.85 times
Mon 15 Jun 2026	2.38%	31.81	32.28	33.00	31.61	0.98 times
Fri 12 Jun 2026	0.86%	31.45	31.53	32.19	31.21	0.78 times
Thu 11 Jun 2026	0.26%	31.50	31.26	32.00	30.84	1.12 times
Wed 10 Jun 2026	-4.5%	32.50	31.18	33.10	31.13	1.51 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 276080 M

Current day volume is 0.75 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.36	2.72%	1.52%	0.75 times
30.53	-1.74%	-1.74%	0.718 times
31.07	-2.33%	-2.39%	0.906 times
31.81	3.15%	1.11%	0.414 times
30.84	-3.23%	-2.84%	0.862 times
31.87	-1.27%	-2.72%	0.726 times
32.28	2.38%	1.48%	0.837 times
31.53	0.86%	0.25%	0.662 times
31.26	0.26%	-0.76%	0.952 times
31.18	-4.5%	-4.06%	1.29 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day