USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 50.83
Daily Resistance: 52
5 Day DMA Moving Average is 51.64
20 Day DMA Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.43%	51.80	51.52	52.47	51.30	2.94 times
Tue 10 Feb 2026	-0.21%	52.00	51.74	52.40	51.10	2.88 times
Mon 09 Feb 2026	-2.3%	53.04	51.85	54.26	51.39	3.11 times
Fri 06 Feb 2026	6.14%	50.75	53.07	56.30	50.26	5.39 times
Thu 05 Feb 2026	21.95%	43.17	50.00	50.05	43.17	8.18 times
Wed 04 Feb 2026	-0.75%	41.23	41.00	41.73	40.30	2.8 times
Tue 03 Feb 2026	-1.43%	41.90	41.31	42.84	40.56	3.01 times
Mon 02 Feb 2026	4.38%	40.22	41.91	41.98	39.99	1.81 times
Fri 30 Jan 2026	0.65%	39.51	40.15	40.37	39.17	1.42 times
Thu 29 Jan 2026	2.81%	39.13	39.89	40.65	39.13	1.45 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 242720 M

Current day volume is 1.456 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
51.52	-0.43%	-0.54%	1.456 times
51.74	-0.21%	-0.5%	1.424 times
51.85	-2.3%	-2.24%	1.539 times
53.07	6.14%	4.57%	2.664 times
50.00	21.95%	15.82%	4.045 times
41.00	-0.75%	-0.56%	1.385 times
41.31	-1.43%	-1.41%	1.488 times
41.91	4.38%	4.2%	0.894 times
40.15	0.65%	1.62%	0.701 times
39.89	2.81%	1.94%	0.718 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day