USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.12
Daily Resistance: 38.12
5 Day DMA Moving Average is 36.3
20 Day DMA Moving Average is 35.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	37.14	37.19	38.05	37.05	0.83 times
Fri 02 Oct 2026	3.82%	36.19	37.24	37.62	36.19	0.66 times
Thu 01 Oct 2026	0.36%	35.58	35.87	36.23	35.18	0.82 times
Wed 30 Sep 2026	0.82%	35.68	35.74	36.02	35.06	0.61 times
Tue 29 Sep 2026	-0.7%	35.46	35.45	35.72	34.70	0.51 times
Mon 28 Sep 2026	3.63%	34.25	35.70	36.13	33.84	1.44 times
Fri 25 Sep 2026	1.53%	33.93	34.45	34.66	33.52	0.61 times
Thu 24 Sep 2026	-0.5%	34.10	33.93	34.25	33.05	0.39 times
Wed 23 Sep 2026	-2.99%	35.14	34.10	36.04	34.04	0.42 times
Tue 22 Sep 2026	1.36%	35.10	35.15	35.54	34.91	0.6 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 287040 M

Current day volume is 0.975 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.19	-0.13%	0.13%	0.975 times
37.24	3.82%	2.9%	0.776 times
35.87	0.36%	0.82%	0.958 times
35.74	0.82%	0.17%	0.716 times
35.45	-0.7%	-0.03%	0.594 times
35.70	3.63%	4.23%	1.693 times
34.45	1.53%	1.53%	0.719 times
33.93	-0.5%	-0.5%	0.455 times
34.10	-2.99%	-2.96%	0.493 times
35.15	1.36%	0.14%	0.711 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day