USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 40.55
Daily Resistance: 42.13
5 Day DMA Moving Average is 40.26
20 Day DMA Moving Average is 38.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.52%	40.06	41.07	41.60	40.02	1.88 times
Thu 15 Jan 2026	0.48%	39.87	40.06	40.12	39.27	1.52 times
Wed 14 Jan 2026	-1.46%	40.46	39.87	41.27	39.31	1.67 times
Tue 13 Jan 2026	1.58%	39.83	40.46	40.54	39.44	1.37 times
Mon 12 Jan 2026	0.99%	39.19	39.83	40.36	38.71	2.33 times
Fri 09 Jan 2026	-0.7%	39.71	39.44	40.20	39.18	1.41 times
Thu 08 Jan 2026	0.74%	39.34	39.72	40.38	38.00	1.32 times
Wed 07 Jan 2026	-0.28%	39.65	39.43	40.43	38.85	1.92 times
Tue 06 Jan 2026	3.05%	38.46	39.54	39.79	37.91	1.79 times
Mon 05 Jan 2026	2.87%	37.18	38.37	38.71	36.76	1.88 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 337287.5 M

Current day volume is 0.649 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.07	2.52%	2.52%	0.649 times
40.06	0.48%	0.48%	0.524 times
39.87	-1.46%	-1.46%	0.575 times
40.46	1.58%	1.58%	0.472 times
39.83	0.99%	1.63%	0.802 times
39.44	-0.7%	-0.68%	0.485 times
39.72	0.74%	0.97%	0.455 times
39.43	-0.28%	-0.55%	0.662 times
39.54	3.05%	2.81%	0.618 times
38.37	2.87%	3.2%	0.648 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day