USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.38
Daily Resistance: 34.33
5 Day DMA Moving Average is 32.84
20 Day DMA Moving Average is 32.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2%	33.09	33.70	34.01	33.06	0.72 times
Tue 14 Jul 2026	0.12%	32.94	33.04	33.21	32.27	1 times
Mon 13 Jul 2026	2.71%	30.89	33.00	33.08	30.64	2.17 times
Fri 10 Jul 2026	-0.59%	32.32	32.13	33.02	31.88	1.5 times
Thu 09 Jul 2026	-0.62%	32.47	32.32	33.23	32.32	0.47 times
Wed 08 Jul 2026	-1.81%	33.01	32.52	33.01	31.90	0.53 times
Tue 07 Jul 2026	-2.96%	34.41	33.12	34.74	33.00	0.98 times
Mon 06 Jul 2026	2.62%	33.26	34.13	34.58	32.64	1.28 times
Thu 02 Jul 2026	3.61%	32.18	33.26	33.35	31.88	1.3 times
Wed 01 Jul 2026	2.23%	31.38	32.10	32.34	31.18	1.83 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values USA

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 484040 M

Current day volume is 0.344 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.70	2%	1.84%	0.344 times
33.04	0.12%	0.3%	0.476 times
33.00	2.71%	6.83%	1.029 times
32.13	-0.59%	-0.59%	0.713 times
32.32	-0.62%	-0.46%	0.222 times
32.52	-1.81%	-1.48%	0.253 times
33.12	-2.96%	-3.75%	0.465 times
34.13	2.62%	2.62%	0.607 times
33.26	3.61%	3.36%	0.618 times
32.10	2.23%	2.29%	0.868 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day