USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 40.55
Daily Resistance: 42.13
5 Day DMA Moving Average is 40.26
20 Day DMA Moving Average is 38.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.52%	40.06	41.07	41.60	40.02	1.88 times
Thu 15 Jan 2026	0.48%	39.87	40.06	40.12	39.27	1.52 times
Wed 14 Jan 2026	-1.46%	40.46	39.87	41.27	39.31	1.67 times
Tue 13 Jan 2026	1.58%	39.83	40.46	40.54	39.44	1.37 times
Mon 12 Jan 2026	0.99%	39.19	39.83	40.36	38.71	2.33 times
Fri 09 Jan 2026	-0.7%	39.71	39.44	40.20	39.18	1.41 times
Thu 08 Jan 2026	0.74%	39.34	39.72	40.38	38.00	1.32 times
Wed 07 Jan 2026	-0.28%	39.65	39.43	40.43	38.85	1.92 times
Tue 06 Jan 2026	3.05%	38.46	39.54	39.79	37.91	1.79 times
Mon 05 Jan 2026	2.87%	37.18	38.37	38.71	36.76	1.88 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Phibro Animal Health Corporation PAHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

12,26,9 day Phibro Animal Health Corporation PAHC MACD is: 39.69, 39.61, 0.079999999999998

According to MACD indicator, Prices of Phibro Animal Health Corporation PAHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Phibro Animal Health Corporation PAHC are:

39.69, 39.61, 0.079999999999998
39.44, 39.49, -0.050000000000004
39.33, 39.44, -0.11
39.23, 39.41, -0.18
39.01, 39.33, -0.32
38.86, 39.29, -0.43
38.76, 39.28, -0.52
38.59, 39.25, -0.66
38.44, 39.24, -0.8
38.24, 39.22, -0.98

MACD charts of Phibro Animal Health Corporation PAHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.