ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

  • Daily Support: 49.71
  • Daily Resistance: 51.22
  • 5 Day DMA Moving Average is 49.65
  • 20 Day DMA Moving Average is 51.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Mar 2026 2.64% 50.00 50.07 50.86 49.352.68 times
Mon 09 Mar 2026 1.79% 47.00 48.78 48.90 45.233.43 times
Fri 06 Mar 2026 -3.37% 48.70 47.92 49.42 47.162.15 times
Thu 05 Mar 2026 -4.43% 51.14 49.59 52.36 48.383.46 times
Wed 04 Mar 2026 -0.73% 52.46 51.89 53.01 51.581.71 times
Tue 03 Mar 2026 -4.16% 53.14 52.27 53.54 51.032.18 times
Mon 02 Mar 2026 -0.09% 53.52 54.54 55.05 53.003.22 times
Fri 27 Feb 2026 -0.2% 53.71 54.59 55.52 53.472.2 times
Thu 26 Feb 2026 3.01% 53.41 54.70 55.99 53.403.15 times
Wed 25 Feb 2026 3.19% 51.90 53.10 53.17 51.281.59 times

Volume is calculated using 10 day average volume

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Below are charts of USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Phibro Animal Health Corporation PAHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

12,26,9 day Phibro Animal Health Corporation PAHC MACD is: 50.79, 49.7, 1.09

According to MACD indicator, Prices of Phibro Animal Health Corporation PAHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phibro Animal Health Corporation PAHC are:

  • 50.79, 49.7, 1.09
  • 50.92, 49.67, 1.25
  • 51.31, 49.74, 1.57
  • 51.93, 49.89, 2.04
  • 52.36, 49.91, 2.45
  • 52.45, 49.75, 2.7
  • 52.48, 49.55, 2.93
  • 52.1, 49.15, 2.95
  • 51.65, 48.72, 2.93
  • 51.09, 48.24, 2.85

MACD charts of Phibro Animal Health Corporation PAHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

These are USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Videos related to: USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values USA

 

Back to top