USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 24.29
Daily Resistance: 24.84
5 Day DMA Moving Average is 23.62
20 Day DMA Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	1.57%	24.38	24.54	24.59	24.04	2.39 times
Thu 12 Nov 2026	1.6%	23.77	24.16	24.37	23.58	2.57 times
Wed 11 Nov 2026	3.53%	23.23	23.78	23.80	22.97	3.55 times
Tue 10 Nov 2026	1.32%	22.38	22.97	23.08	21.90	3.24 times
Mon 09 Nov 2026	-4.22%	23.30	22.67	23.48	22.30	5.47 times
Fri 06 Nov 2026	0.64%	23.55	23.67	24.24	23.40	3.61 times
Thu 05 Nov 2026	0.64%	23.85	23.52	24.46	23.51	4.15 times
Wed 04 Nov 2026	-5.23%	24.40	23.37	24.53	23.28	2.88 times
Tue 03 Nov 2026	-1.56%	24.77	24.66	25.19	24.66	3.26 times
Mon 02 Nov 2026	-5.47%	25.92	25.05	26.12	24.89	2.78 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 2447150 M

Current day volume is 1.081 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
24.54	1.57%	0.66%	1.081 times
24.16	1.6%	1.64%	1.16 times
23.78	3.53%	2.37%	1.602 times
22.97	1.32%	2.64%	1.461 times
22.67	-4.22%	-2.7%	2.469 times
23.67	0.64%	0.51%	1.63 times
23.52	0.64%	-1.38%	1.874 times
23.37	-5.23%	-4.22%	1.302 times
24.66	-1.56%	-0.44%	1.47 times
25.05	-5.47%	-3.36%	1.255 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day