USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.01
Daily Resistance: 28.64
5 Day DMA Moving Average is 28.28
20 Day DMA Moving Average is 29.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.17%	28.64	28.59	28.68	28.05	1.28 times
Tue 12 May 2026	1.52%	28.39	28.64	28.67	28.05	1.29 times
Mon 11 May 2026	1.47%	28.22	28.21	28.66	27.82	1.18 times
Fri 08 May 2026	-1.24%	28.02	27.80	28.27	27.66	1.46 times
Thu 07 May 2026	-1.75%	27.78	28.15	28.20	27.13	2.39 times
Wed 06 May 2026	0%	29.42	28.65	29.86	28.65	1.72 times
Wed 06 May 2026	-7.16%	29.42	28.65	29.86	28.65	1.72 times
Tue 05 May 2026	-0.84%	30.85	30.86	31.25	30.65	1.02 times
Mon 04 May 2026	3.42%	30.09	31.12	31.16	30.07	1.28 times
Fri 01 May 2026	-0.5%	30.05	30.09	30.30	29.47	1.05 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 3311670 M

Current day volume is 0.776 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.59	-0.17%	-0.17%	0.776 times
28.64	1.52%	0.88%	0.781 times
28.21	1.47%	-0.04%	0.714 times
27.80	-1.24%	-0.79%	0.885 times
28.15	-1.75%	1.33%	1.446 times
28.65	0%	-2.62%	1.044 times
28.65	-7.16%	-2.62%	1.044 times
30.86	-0.84%	0.03%	0.615 times
31.12	3.42%	3.42%	0.774 times
30.09	-0.5%	0.13%	0.637 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day