Munafa Stock Market Course + Intraday & FNO calls 
USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA
Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production
USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA
- All Indicators in one
- Magnolia Oil & Gas Corporation MGY RSI indicator technical analysis
- Magnolia Oil & Gas Corporation MGY CCI indicator technical analysis
- Magnolia Oil & Gas Corporation MGY ADX indicator technical analysis
- Magnolia Oil & Gas Corporation MGY MACD indicator technical analysis
- Magnolia Oil & Gas Corporation MGY BollingerBands indicator technical analysis
- Magnolia Oil & Gas Corporation MGY Stochastics indicator technical analysis
- Magnolia Oil & Gas Corporation MGY MA indicator technical analysis
- Magnolia Oil & Gas Corporation MGY PriceVolume indicator technical analysis
- Daily Support: 28.73
- Daily Resistance: 29.84
- 5 Day DMA Moving Average is 29.06
- 20 Day DMA Moving Average is 27.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Mar 2026 | 1.08% | 28.50 | 29.06 | 29.50 | 28.39 | 1.19 times |
| Tue 10 Mar 2026 | -1.07% | 28.77 | 28.75 | 29.09 | 28.47 | 1.46 times |
| Mon 09 Mar 2026 | -0.55% | 29.51 | 29.06 | 29.74 | 28.69 | 2.41 times |
| Fri 06 Mar 2026 | 0.1% | 29.46 | 29.22 | 29.69 | 29.01 | 1.18 times |
| Thu 05 Mar 2026 | 2.06% | 29.00 | 29.19 | 29.37 | 28.83 | 1.06 times |
| Wed 04 Mar 2026 | 0.63% | 27.79 | 28.60 | 28.70 | 27.25 | 1.19 times |
| Tue 03 Mar 2026 | -0.46% | 28.76 | 28.42 | 29.06 | 27.92 | 1.35 times |
| Mon 02 Mar 2026 | 2.62% | 28.92 | 28.55 | 29.10 | 28.03 | 1.54 times |
| Fri 27 Feb 2026 | 1.68% | 27.56 | 27.82 | 27.96 | 27.27 | 1.27 times |
| Thu 26 Feb 2026 | 1.22% | 26.65 | 27.36 | 27.55 | 26.39 | 1.31 times |
Volume is calculated using 10 day average volume
USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA
Below are charts of USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA
Magnolia Oil & Gas Corporation MGY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Magnolia Oil & Gas Corporation MGY is: 2480357.6 M
Current day volume is 1.162 times compared to averaged volume Magnolia Oil & Gas Corporation has
Historical price to volume measure of Magnolia Oil & Gas Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.06 | 1.08% | 1.96% | 1.162 times |
| 28.75 | -1.07% | -0.07% | 1.419 times |
| 29.06 | -0.55% | -1.52% | 2.341 times |
| 29.22 | 0.1% | -0.81% | 1.151 times |
| 29.19 | 2.06% | 0.66% | 1.033 times |
| 28.60 | 0.63% | 2.91% | 1.156 times |
| 28.42 | -0.46% | -1.18% | 1.31 times |
| 28.55 | 2.62% | -1.28% | 1.501 times |
| 27.82 | 1.68% | 0.94% | 1.233 times |
| 27.36 | 1.22% | 2.66% | 1.275 times |
Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA
These are USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
