ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

  • Daily Support: 22.49
  • Daily Resistance: 23.12
  • 5 Day DMA Moving Average is 23.29
  • 20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -1.21% 23.14 22.84 23.40 22.770.71 times
Mon 08 Dec 2025 -1.99% 23.36 23.12 23.63 23.090.73 times
Fri 05 Dec 2025 0.77% 23.31 23.59 23.83 23.310.65 times
Thu 04 Dec 2025 -0.34% 23.51 23.41 23.69 23.370.54 times
Wed 03 Dec 2025 2.53% 23.14 23.49 23.68 23.040.63 times
Tue 02 Dec 2025 -2.59% 23.41 22.91 23.60 22.900.67 times
Mon 01 Dec 2025 1.64% 23.07 23.52 23.66 23.040.54 times
Fri 28 Nov 2025 0.92% 22.95 23.14 23.27 22.950.2 times
Wed 26 Nov 2025 -0.17% 22.88 22.93 23.28 22.880.85 times
Tue 25 Nov 2025 -0.48% 22.43 22.97 23.07 22.430.56 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 1667990 M

Current day volume is 1.313 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price Percent Change Percent change within day Volume change
22.84-1.21%-1.3%1.313 times
23.12-1.99%-1.03%1.352 times
23.590.77%1.2%1.21 times
23.41-0.34%-0.43%1.001 times
23.492.53%1.51%1.16 times
22.91-2.59%-2.14%1.246 times
23.521.64%1.95%1.008 times
23.140.92%0.83%0.364 times
22.93-0.17%0.22%1.573 times
22.97-0.48%2.41%1.035 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

These are USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Videos related to: USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

 

Back to top