USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 27.87
Daily Resistance: 28.39
5 Day DMA Moving Average is 27.71
20 Day DMA Moving Average is 28.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.76%	27.87	27.96	28.30	27.78	1.04 times
Tue 02 Jun 2026	0.14%	27.25	27.75	27.94	27.25	0.63 times
Mon 01 Jun 2026	1.28%	27.67	27.71	28.16	27.53	0.85 times
Fri 29 May 2026	-1.48%	27.72	27.36	27.77	27.18	1.34 times
Thu 28 May 2026	0.73%	27.87	27.77	27.95	27.36	1.44 times
Wed 27 May 2026	-2.06%	27.79	27.57	28.08	27.50	1.02 times
Tue 26 May 2026	-3.76%	28.81	28.15	29.16	28.08	1.24 times
Fri 22 May 2026	0.03%	29.07	29.25	29.43	28.81	0.49 times
Thu 21 May 2026	-1.75%	30.16	29.24	30.19	28.89	1.14 times
Wed 20 May 2026	-1.36%	30.09	29.76	30.56	29.35	1.32 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values USA

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 2357991.6 M

Current day volume is 0.768 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.96	0.76%	0.32%	0.768 times
27.75	0.14%	1.83%	0.463 times
27.71	1.28%	0.14%	0.629 times
27.36	-1.48%	-1.3%	0.985 times
27.77	0.73%	-0.36%	1.063 times
27.57	-2.06%	-0.79%	0.752 times
28.15	-3.76%	-2.29%	0.911 times
29.25	0.03%	0.62%	0.361 times
29.24	-1.75%	-3.05%	0.842 times
29.76	-1.36%	-1.1%	0.972 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day