USA Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 21.91
Daily Resistance: 22.43
5 Day DMA Moving Average is 21.81
20 Day DMA Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	22.49	22.27	22.58	22.06	0.95 times
Thu 08 Jan 2026	4.57%	21.31	22.21	22.50	21.25	0.98 times
Wed 07 Jan 2026	-1.16%	21.43	21.24	21.50	21.07	1.01 times
Tue 06 Jan 2026	-1.51%	21.91	21.49	21.99	21.43	1.23 times
Mon 05 Jan 2026	-2.94%	22.74	21.82	22.93	21.30	1.28 times
Fri 02 Jan 2026	2.7%	21.90	22.48	22.49	21.74	0.73 times
Wed 31 Dec 2025	-0.27%	22.04	21.89	22.11	21.75	0.61 times
Mon 29 Dec 2025	0%	21.96	21.95	22.09	21.75	0.9 times
Mon 29 Dec 2025	1.11%	21.96	21.95	22.09	21.75	0.9 times
Fri 26 Dec 2025	-0.41%	21.68	21.71	21.83	21.52	0.56 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values USA

Magnolia Oil & Gas Corporation MGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnolia Oil & Gas Corporation MGY

12,26,9 day Magnolia Oil & Gas Corporation MGY MACD is: 21.97, 22.16, -0.19

According to MACD indicator, Prices of Magnolia Oil & Gas Corporation MGY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magnolia Oil & Gas Corporation MGY are:

21.97, 22.16, -0.19
21.91, 22.15, -0.24
21.85, 22.15, -0.3
21.96, 22.22, -0.26
22.04, 22.28, -0.24
22.08, 22.32, -0.24
22.01, 22.31, -0.3
22.03, 22.34, -0.31
22.05, 22.37, -0.32
22.07, 22.4, -0.33

MACD charts of Magnolia Oil & Gas Corporation MGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.