USA Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 29.06
Daily Resistance: 29.56
5 Day DMA Moving Average is 28.43
20 Day DMA Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.06%	28.89	29.30	29.31	28.81	0.57 times
Tue 21 Apr 2026	2.65%	28.16	28.71	28.80	27.95	0.64 times
Mon 20 Apr 2026	1.27%	27.77	27.97	28.11	27.58	0.7 times
Fri 17 Apr 2026	-3.22%	27.14	27.62	27.66	26.43	1.42 times
Thu 16 Apr 2026	1.24%	28.30	28.54	28.71	28.28	0.79 times
Wed 15 Apr 2026	-1.43%	28.46	28.19	28.68	28.04	1.12 times
Tue 14 Apr 2026	-3.67%	29.27	28.60	29.33	28.35	0.85 times
Mon 13 Apr 2026	-0.7%	30.15	29.69	30.45	29.52	0.89 times
Fri 10 Apr 2026	0.81%	29.58	29.90	29.92	29.32	0.79 times
Thu 09 Apr 2026	-0.67%	29.96	29.66	30.44	29.37	1.11 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values USA

Magnolia Oil & Gas Corporation MGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnolia Oil & Gas Corporation MGY

12,26,9 day Magnolia Oil & Gas Corporation MGY MACD is: 29.11, 29.36, -0.25

According to MACD indicator, Prices of Magnolia Oil & Gas Corporation MGY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magnolia Oil & Gas Corporation MGY are:

29.11, 29.36, -0.25
29.07, 29.37, -0.3
29.14, 29.42, -0.28
29.35, 29.54, -0.19
29.67, 29.69, -0.02
29.87, 29.78, 0.09
30.17, 29.91, 0.26
30.45, 30.02, 0.43
30.59, 30.05, 0.54
30.71, 30.06, 0.65

MACD charts of Magnolia Oil & Gas Corporation MGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.