USA Magnolia Oil & Gas Corporation MGY MA indicator, Magnolia Oil & Gas Corporation MGY indicators MA technical analysis, Magnolia Oil & Gas Corporation MGY indicators MA free charts, Magnolia Oil & Gas Corporation MGY indicators MA historical values USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.01
Daily Resistance: 28.64
5 Day DMA Moving Average is 28.28
20 Day DMA Moving Average is 29.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.17%	28.64	28.59	28.68	28.05	1.28 times
Tue 12 May 2026	1.52%	28.39	28.64	28.67	28.05	1.29 times
Mon 11 May 2026	1.47%	28.22	28.21	28.66	27.82	1.18 times
Fri 08 May 2026	-1.24%	28.02	27.80	28.27	27.66	1.46 times
Thu 07 May 2026	-1.75%	27.78	28.15	28.20	27.13	2.39 times
Wed 06 May 2026	0%	29.42	28.65	29.86	28.65	1.72 times
Wed 06 May 2026	-7.16%	29.42	28.65	29.86	28.65	1.72 times
Tue 05 May 2026	-0.84%	30.85	30.86	31.25	30.65	1.02 times
Mon 04 May 2026	3.42%	30.09	31.12	31.16	30.07	1.28 times
Fri 01 May 2026	-0.5%	30.05	30.09	30.30	29.47	1.05 times

Volume is calculated using 10 day average volume

USA Magnolia Oil & Gas Corporation MGY MA indicator, Magnolia Oil & Gas Corporation MGY indicators MA technical analysis, Magnolia Oil & Gas Corporation MGY indicators MA free charts, Magnolia Oil & Gas Corporation MGY indicators MA historical values USA

Below are charts of USA Magnolia Oil & Gas Corporation MGY MA indicator, Magnolia Oil & Gas Corporation MGY indicators MA technical analysis, Magnolia Oil & Gas Corporation MGY indicators MA free charts, Magnolia Oil & Gas Corporation MGY indicators MA historical values USA

Magnolia Oil & Gas Corporation MGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magnolia Oil & Gas Corporation is 29.12

50 day MA of Magnolia Oil & Gas Corporation is 29.71

100 day MA of Magnolia Oil & Gas Corporation is 27.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magnolia Oil & Gas Corporation MGY is downtrend

Historical Moving averages values of Magnolia Oil & Gas Corporation MGY are:

Price	20 day	50 day	100 day
28.59	29.12	29.71	27.15
28.64	29.12	29.71	27.08
28.21	29.09	29.71	27.01
27.80	29.11	29.7	26.95
28.15	29.21	29.69	26.89

Moving averages charts of $comp $sb are below. First chart to the right hand side