USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 27.37
Daily Resistance: 28.63
5 Day DMA Moving Average is 29.28
20 Day DMA Moving Average is 34.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.36%	28.27	28.25	29.00	27.74	15.83 times
Fri 02 Oct 2026	-1.03%	29.66	27.87	30.23	27.79	5.91 times
Thu 01 Oct 2026	-5.44%	29.78	28.16	30.90	28.16	8.17 times
Wed 30 Sep 2026	-7.97%	33.00	29.78	33.40	28.91	25.52 times
Tue 29 Sep 2026	-1.64%	33.30	32.36	34.77	31.30	44.74 times
Mon 28 Sep 2026	-1.29%	33.13	32.90	33.60	31.44	32.96 times
Fri 25 Sep 2026	-9.38%	36.73	33.33	36.73	33.29	14.83 times
Thu 24 Sep 2026	1.24%	36.07	36.78	37.58	35.67	21.22 times
Wed 23 Sep 2026	-2.39%	37.59	36.33	37.75	36.30	14.65 times
Tue 22 Sep 2026	-2.16%	38.14	37.22	38.14	36.89	29.61 times

Volume is calculated using 10 day average volume

USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

Below are charts of USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 11296.7 M

Current day volume is 3.222 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.25	1.36%	-0.07%	3.222 times
27.87	-1.03%	-6.04%	1.204 times
28.16	-5.44%	-5.44%	1.664 times
29.78	-7.97%	-9.76%	5.196 times
32.36	-1.64%	-2.82%	9.109 times
32.90	-1.29%	-0.69%	6.71 times
33.33	-9.38%	-9.26%	3.019 times
36.78	1.24%	1.97%	4.32 times
36.33	-2.39%	-3.35%	2.983 times
37.22	-2.16%	-2.41%	6.028 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day