USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 41.92
Daily Resistance: 45.31
5 Day DMA Moving Average is 39.62
20 Day DMA Moving Average is 36.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	7.08%	40.70	43.42	43.80	40.41	6.06 times
Mon 22 Jun 2026	1.07%	39.39	40.55	42.61	38.85	9.72 times
Thu 18 Jun 2026	6.56%	38.66	40.12	41.20	37.89	38.8 times
Wed 17 Jun 2026	3.55%	35.98	37.65	39.07	34.48	20.79 times
Tue 16 Jun 2026	9.35%	32.98	36.36	36.47	32.98	19.26 times
Mon 15 Jun 2026	2.03%	32.50	33.25	33.61	31.77	2.97 times
Fri 12 Jun 2026	-0.55%	32.51	32.59	33.91	32.17	4.58 times
Thu 11 Jun 2026	0.37%	32.49	32.77	34.57	32.18	4.49 times
Wed 10 Jun 2026	0.34%	32.40	32.65	33.27	31.45	2.04 times
Tue 09 Jun 2026	-1.24%	32.82	32.54	34.43	32.01	5.33 times

Volume is calculated using 10 day average volume

USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

Below are charts of USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 4100 M

Current day volume is 14.073 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.42	7.08%	6.68%	14.073 times
40.55	1.07%	2.94%	22.561 times
40.12	6.56%	3.78%	90.098 times
37.65	3.55%	4.64%	48.268 times
36.36	9.35%	10.25%	44.732 times
33.25	2.03%	2.31%	6.902 times
32.59	-0.55%	0.25%	10.634 times
32.77	0.37%	0.86%	10.415 times
32.65	0.34%	0.77%	4.732 times
32.54	-1.24%	-0.85%	12.366 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day