USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 36.21
Daily Resistance: 39.01
5 Day DMA Moving Average is 38.86
20 Day DMA Moving Average is 38.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	3.11%	36.93	37.41	37.81	35.01	4.36 times
Mon 01 Jun 2026	-6.4%	39.01	36.28	39.20	34.01	6.42 times
Fri 29 May 2026	-5.83%	41.44	38.76	41.70	38.76	3.09 times
Thu 28 May 2026	1.16%	40.70	41.16	41.25	39.60	5.42 times
Wed 27 May 2026	0.52%	41.40	40.69	41.91	38.40	11.31 times
Tue 26 May 2026	-2.43%	41.60	40.48	42.61	40.00	6.81 times
Fri 22 May 2026	10.73%	38.10	41.49	41.49	37.19	5.64 times
Thu 21 May 2026	1.13%	37.10	37.47	39.00	36.05	11.56 times
Wed 20 May 2026	-0.64%	38.32	37.05	38.45	37.05	7.05 times
Tue 19 May 2026	-0.56%	37.00	37.29	38.29	36.66	2.99 times

Volume is calculated using 10 day average volume

USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

Below are charts of USA The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values USA

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 3192.7 M

Current day volume is 12.435 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.41	3.11%	1.3%	12.435 times
36.28	-6.4%	-7%	18.292 times
38.76	-5.83%	-6.47%	8.801 times
41.16	1.16%	1.13%	15.441 times
40.69	0.52%	-1.71%	32.23 times
40.48	-2.43%	-2.69%	19.419 times
41.49	10.73%	8.9%	16.068 times
37.47	1.13%	1%	32.95 times
37.05	-0.64%	-3.31%	20.108 times
37.29	-0.56%	0.78%	8.519 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day