USA The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values USA

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 29.81
Daily Resistance: 31.13
5 Day DMA Moving Average is 29.74
20 Day DMA Moving Average is 29.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.23%	29.90	30.35	30.58	29.26	0.69 times
Thu 05 Feb 2026	-1.67%	29.99	29.40	30.90	29.37	0.58 times
Wed 04 Feb 2026	1.7%	29.90	29.90	30.00	29.50	0.28 times
Tue 03 Feb 2026	-0.88%	30.45	29.40	30.45	29.02	0.31 times
Mon 02 Feb 2026	-3.54%	30.54	29.66	33.44	28.51	1.76 times
Fri 30 Jan 2026	-0.55%	30.82	30.75	31.48	30.40	0.47 times
Thu 29 Jan 2026	-3.62%	31.13	30.92	32.10	30.61	0.96 times
Wed 28 Jan 2026	6.44%	30.00	32.08	32.58	29.99	1.65 times
Tue 27 Jan 2026	4.07%	29.28	30.14	30.37	29.28	0.16 times
Mon 26 Jan 2026	-3.05%	29.57	28.96	29.57	28.96	0.21 times

Volume is calculated using 10 day average volume

USA The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values USA

Below are charts of USA The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values USA

The Intergroup Corporation INTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Intergroup Corporation INTG

12,26,9 day The Intergroup Corporation INTG MACD is: 29.87, 29.62, 0.25

According to MACD indicator, Prices of The Intergroup Corporation INTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Intergroup Corporation INTG are:

29.87, 29.62, 0.25
29.78, 29.56, 0.22
29.85, 29.57, 0.28
29.84, 29.54, 0.3
29.92, 29.55, 0.37
29.97, 29.54, 0.43
29.83, 29.44, 0.39
29.63, 29.32, 0.31
29.18, 29.1, 0.079999999999998
29.01, 29.02, -0.009999999999998

MACD charts of The Intergroup Corporation INTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.