USA The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values USA

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 30.16
Daily Resistance: 31.21
5 Day DMA Moving Average is 31.49
20 Day DMA Moving Average is 33.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.07%	30.23	30.35	31.01	29.96	3 times
Thu 04 Dec 2025	-3.91%	32.01	30.99	32.01	30.85	1.95 times
Wed 03 Dec 2025	-0.92%	33.28	32.25	33.28	31.85	1.49 times
Tue 02 Dec 2025	3.96%	31.40	32.55	32.58	31.40	1.45 times
Mon 01 Dec 2025	4.51%	29.95	31.31	32.62	29.95	1.57 times
Fri 28 Nov 2025	-3.42%	29.96	29.96	29.96	29.96	0.22 times
Wed 26 Nov 2025	1.91%	30.80	31.02	31.80	30.52	1.29 times
Tue 25 Nov 2025	-7.53%	35.36	30.44	37.28	30.44	2.1 times
Mon 24 Nov 2025	-4.97%	33.85	32.92	35.00	32.22	0.85 times
Fri 21 Nov 2025	5.45%	32.50	34.64	34.96	32.50	2.63 times

Volume is calculated using 10 day average volume

USA The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values USA

Below are charts of USA The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values USA

The Intergroup Corporation INTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Intergroup Corporation is 33.44

50 day MA of The Intergroup Corporation is 30.72

100 day MA of The Intergroup Corporation is 22.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Intergroup Corporation INTG is downtrend

Historical Moving averages values of The Intergroup Corporation INTG are:

Price	20 day	50 day	100 day
30.35	33.44	30.72	22.5
30.99	33.74	30.48	22.32
32.25	33.97	30.24	22.13
32.55	34.16	29.98	21.92
31.31	34.36	29.72	21.73

Moving averages charts of $comp $sb are below. First chart to the right hand side