USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 304.62
Daily Resistance: 313.6
5 Day DMA Moving Average is 296.52
20 Day DMA Moving Average is 289.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.24%	301.65	308.40	309.82	300.84	3.6 times
Thu 25 Jun 2026	1.97%	295.82	301.65	302.99	295.82	1.52 times
Wed 24 Jun 2026	1.53%	291.00	295.82	297.67	290.87	2.27 times
Tue 23 Jun 2026	2.1%	286.92	291.36	293.18	286.73	1.49 times
Mon 22 Jun 2026	0.25%	287.03	285.36	288.78	283.56	1.43 times
Thu 18 Jun 2026	0.85%	286.72	284.65	292.39	281.19	3.45 times
Wed 17 Jun 2026	-1.91%	287.73	282.24	292.90	279.81	2.71 times
Tue 16 Jun 2026	-0.42%	290.40	287.73	299.91	285.71	3.03 times
Mon 15 Jun 2026	-1.75%	296.58	288.94	300.99	287.43	2.04 times
Fri 12 Jun 2026	1.04%	291.07	294.10	300.00	290.33	2.89 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 40160 M

Current day volume is 1.195 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
308.40	2.24%	2.24%	1.195 times
301.65	1.97%	1.97%	0.505 times
295.82	1.53%	1.66%	0.754 times
291.36	2.1%	1.55%	0.496 times
285.36	0.25%	-0.58%	0.476 times
284.65	0.85%	-0.72%	1.145 times
282.24	-1.91%	-1.91%	0.901 times
287.73	-0.42%	-0.92%	1.008 times
288.94	-1.75%	-2.58%	0.677 times
294.10	1.04%	1.04%	0.961 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day