USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 296.74
Daily Resistance: 310.87
5 Day DMA Moving Average is 297.33
20 Day DMA Moving Average is 281.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	300.85	301.04	306.56	292.43	6.66 times
Thu 04 Dec 2025	-1.25%	302.46	298.97	304.54	293.84	6.34 times
Wed 03 Dec 2025	4.36%	291.70	302.76	303.21	290.51	8.73 times
Tue 02 Dec 2025	-1.26%	294.25	290.10	297.13	287.25	5.6 times
Mon 01 Dec 2025	0.3%	287.59	293.80	300.20	287.59	6.46 times
Fri 28 Nov 2025	-0.25%	296.05	292.91	296.05	282.25	5.27 times
Wed 26 Nov 2025	-0.3%	291.64	293.64	294.94	287.20	3.6 times
Tue 25 Nov 2025	7.51%	277.00	294.53	296.29	275.48	7.24 times
Mon 24 Nov 2025	0.35%	272.34	273.95	277.00	266.20	6.21 times
Fri 21 Nov 2025	4.99%	263.97	272.99	278.76	257.99	6.11 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 11060 M

Current day volume is 4.213 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
301.04	0.69%	0.06%	4.213 times
298.97	-1.25%	-1.15%	4.014 times
302.76	4.36%	3.79%	5.524 times
290.10	-1.26%	-1.41%	3.544 times
293.80	0.3%	2.16%	4.087 times
292.91	-0.25%	-1.06%	3.336 times
293.64	-0.3%	0.69%	2.278 times
294.53	7.51%	6.33%	4.584 times
273.95	0.35%	0.59%	3.933 times
272.99	4.99%	3.42%	3.87 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day