USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 306.38
Daily Resistance: 316.86
5 Day DMA Moving Average is 302.9
20 Day DMA Moving Average is 289.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.27%	305.46	307.64	315.59	305.11	3.81 times
Thu 16 Apr 2026	1.34%	296.38	300.80	301.07	290.88	1.56 times
Wed 15 Apr 2026	-2.41%	304.15	296.82	305.90	294.58	2.94 times
Tue 14 Apr 2026	-0.31%	304.04	304.15	307.95	299.13	2.13 times
Mon 13 Apr 2026	4.04%	289.13	305.09	306.89	289.13	2.58 times
Fri 10 Apr 2026	-5.56%	310.74	293.24	310.74	283.15	3.36 times
Thu 09 Apr 2026	1.56%	304.64	310.50	319.32	304.03	3.3 times
Wed 08 Apr 2026	5.74%	297.12	305.74	305.74	297.12	3.03 times
Tue 07 Apr 2026	0.73%	286.49	289.13	291.00	280.10	3.52 times
Mon 06 Apr 2026	0.5%	284.74	287.04	289.61	282.45	2.95 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 108600 M

Current day volume is 0.762 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
307.64	2.27%	0.71%	0.762 times
300.80	1.34%	1.49%	0.311 times
296.82	-2.41%	-2.41%	0.587 times
304.15	-0.31%	0.04%	0.425 times
305.09	4.04%	5.52%	0.515 times
293.24	-5.56%	-5.63%	0.671 times
310.50	1.56%	1.92%	0.66 times
305.74	5.74%	2.9%	0.605 times
289.13	0.73%	0.92%	0.703 times
287.04	0.5%	0.81%	0.589 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day