USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 300.94
Daily Resistance: 315.96
5 Day DMA Moving Average is 293.3
20 Day DMA Moving Average is 288.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	5.26%	296.22	308.00	308.90	293.88	4.97 times
Tue 20 Jan 2026	-0.69%	295.59	292.62	300.52	286.66	4.9 times
Fri 16 Jan 2026	2.03%	288.70	294.66	295.97	282.60	5.21 times
Thu 15 Jan 2026	2.27%	280.60	288.80	293.97	279.95	6.93 times
Wed 14 Jan 2026	2.97%	275.21	282.40	282.80	270.02	6.38 times
Tue 13 Jan 2026	-2.29%	280.10	274.25	282.09	270.89	8.73 times
Mon 12 Jan 2026	1.48%	271.78	280.67	287.81	268.06	9.58 times
Fri 09 Jan 2026	-4.05%	291.86	276.57	296.06	273.91	9.42 times
Thu 08 Jan 2026	2.47%	277.70	288.25	290.01	273.70	10.73 times
Wed 07 Jan 2026	-6.85%	300.06	281.30	301.69	275.60	12.71 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 17952 M

Current day volume is 3.047 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
308.00	5.26%	3.98%	3.047 times
292.62	-0.69%	-1%	3.008 times
294.66	2.03%	2.06%	3.197 times
288.80	2.27%	2.92%	4.25 times
282.40	2.97%	2.61%	3.91 times
274.25	-2.29%	-2.09%	5.353 times
280.67	1.48%	3.27%	5.877 times
276.57	-4.05%	-5.24%	5.777 times
288.25	2.47%	3.8%	6.579 times
281.30	-6.85%	-6.25%	7.793 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day