USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 293.9
Daily Resistance: 303.98
5 Day DMA Moving Average is 303.17
20 Day DMA Moving Average is 294.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.63%	306.83	301.12	306.83	296.75	2.27 times
Thu 29 Oct 2026	1.22%	307.77	306.10	308.75	303.00	1.85 times
Wed 28 Oct 2026	-0.38%	304.79	302.42	304.80	298.65	2.39 times
Tue 27 Oct 2026	0.3%	302.64	303.56	305.80	300.48	2.14 times
Mon 26 Oct 2026	-0.05%	300.00	302.64	306.52	300.00	2.33 times
Fri 23 Oct 2026	1.46%	298.17	302.79	303.27	296.76	3.08 times
Thu 22 Oct 2026	2%	293.12	298.43	303.00	293.12	1.16 times
Wed 21 Oct 2026	-1.68%	296.67	292.59	297.38	289.00	0.54 times
Tue 20 Oct 2026	1.2%	296.35	297.58	302.97	296.01	2.57 times
Mon 19 Oct 2026	0.19%	293.56	294.05	296.03	287.55	0.86 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 77200 M

Current day volume is 0.377 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
301.12	-1.63%	-1.86%	0.377 times
306.10	1.22%	-0.54%	0.307 times
302.42	-0.38%	-0.78%	0.396 times
303.56	0.3%	0.3%	0.355 times
302.64	-0.05%	0.88%	0.387 times
302.79	1.46%	1.55%	0.512 times
298.43	2%	1.81%	0.193 times
292.59	-1.68%	-1.38%	0.089 times
297.58	1.2%	0.42%	0.427 times
294.05	0.19%	0.17%	0.143 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day