USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 267.76
Daily Resistance: 280.76
5 Day DMA Moving Average is 270.68
20 Day DMA Moving Average is 281.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.3%	277.78	275.00	286.51	273.51	4.28 times
Fri 20 Mar 2026	0.28%	268.19	271.48	276.29	266.34	0.99 times
Thu 19 Mar 2026	0.43%	265.00	270.72	273.05	262.75	0.77 times
Tue 17 Mar 2026	1.09%	269.69	269.56	274.72	267.02	2.48 times
Mon 16 Mar 2026	-0.66%	269.98	266.65	274.78	266.65	1.22 times
Fri 13 Mar 2026	-2.17%	277.36	268.42	278.59	267.36	2.1 times
Thu 12 Mar 2026	-0.98%	269.94	274.38	279.15	269.23	4.55 times
Wed 11 Mar 2026	1.06%	277.33	277.10	280.12	273.69	2.62 times
Mon 09 Mar 2026	0.81%	270.15	274.19	277.98	261.00	3.72 times
Fri 06 Mar 2026	-1.84%	269.64	272.00	272.56	263.53	2.01 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 39720 M

Current day volume is 1.861 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
275.00	1.3%	-1%	1.861 times
271.48	0.28%	1.23%	0.433 times
270.72	0.43%	2.16%	0.333 times
269.56	1.09%	-0.05%	1.078 times
266.65	-0.66%	-1.23%	0.529 times
268.42	-2.17%	-3.22%	0.914 times
274.38	-0.98%	1.64%	1.981 times
277.10	1.06%	-0.08%	1.138 times
274.19	0.81%	1.5%	1.616 times
272.00	-1.84%	0.88%	0.876 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day