USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 269.67
Daily Resistance: 283.12
5 Day DMA Moving Average is 284.08
20 Day DMA Moving Average is 277.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.89%	287.32	276.50	289.74	276.29	2.11 times
Tue 02 Jun 2026	1.91%	282.76	287.69	288.75	282.76	1.53 times
Mon 01 Jun 2026	-2.45%	284.55	282.30	289.78	281.30	2.33 times
Fri 29 May 2026	1.72%	282.10	289.39	292.69	282.10	3 times
Thu 28 May 2026	0.22%	284.49	284.50	289.81	278.90	2.27 times
Wed 27 May 2026	-0.96%	288.07	283.87	292.85	281.87	1.56 times
Tue 26 May 2026	0.61%	286.77	286.62	294.99	283.97	1.95 times
Fri 22 May 2026	0.46%	283.41	284.87	287.74	280.14	3.12 times
Thu 21 May 2026	2.75%	275.48	283.57	286.55	272.40	2.48 times
Wed 20 May 2026	3.53%	269.15	275.99	277.62	266.58	1.91 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 31630 M

Current day volume is 0.721 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
276.50	-3.89%	-3.77%	0.721 times
287.69	1.91%	1.74%	0.525 times
282.30	-2.45%	-0.79%	0.797 times
289.39	1.72%	2.58%	1.028 times
284.50	0.22%	0%	0.778 times
283.87	-0.96%	-1.46%	0.534 times
286.62	0.61%	-0.05%	0.667 times
284.87	0.46%	0.52%	1.069 times
283.57	2.75%	2.94%	0.847 times
275.99	3.53%	2.54%	0.654 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day