USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 305.33
Daily Resistance: 319.48
5 Day DMA Moving Average is 302.88
20 Day DMA Moving Average is 292.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	4.23%	299.15	311.50	313.30	299.15	1.74 times
Mon 10 Aug 2026	-0.9%	297.97	298.86	302.04	295.26	1.75 times
Fri 07 Aug 2026	0.72%	300.69	301.57	303.62	297.01	2.24 times
Thu 06 Aug 2026	-1.2%	302.67	299.42	307.33	298.00	1.88 times
Wed 05 Aug 2026	-0.29%	304.49	303.06	307.38	289.78	3.24 times
Tue 04 Aug 2026	3.28%	296.83	303.93	304.70	294.04	2.96 times
Mon 03 Aug 2026	3.19%	287.60	294.27	295.55	282.32	2.31 times
Fri 31 Jul 2026	0.78%	283.24	285.18	288.59	280.14	2.87 times
Thu 30 Jul 2026	-0.38%	283.70	282.98	289.11	281.45	3.55 times
Wed 29 Jul 2026	-1.5%	285.41	284.05	290.36	283.51	4.34 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 108320.3 M

Current day volume is 0.303 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
311.50	4.23%	4.13%	0.303 times
298.86	-0.9%	0.3%	0.305 times
301.57	0.72%	0.29%	0.389 times
299.42	-1.2%	-1.07%	0.326 times
303.06	-0.29%	-0.47%	0.563 times
303.93	3.28%	2.39%	0.513 times
294.27	3.19%	2.32%	0.401 times
285.18	0.78%	0.68%	0.499 times
282.98	-0.38%	-0.25%	0.616 times
284.05	-1.5%	-0.48%	0.753 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day