USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 293.46
Daily Resistance: 300.15
5 Day DMA Moving Average is 291.72
20 Day DMA Moving Average is 300.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.68%	298.29	297.23	303.07	296.38	3.71 times
Wed 02 Sep 2026	4.61%	285.55	295.21	298.73	285.55	4.62 times
Tue 01 Sep 2026	-2.1%	287.81	282.21	291.07	279.05	4.14 times
Mon 31 Aug 2026	-2.5%	288.98	288.27	295.52	286.86	2.33 times
Fri 28 Aug 2026	-0.84%	298.17	295.67	310.08	293.45	4.99 times
Thu 27 Aug 2026	-0.67%	297.41	298.17	301.89	294.86	2.6 times
Wed 26 Aug 2026	-0.38%	298.65	300.17	302.05	295.31	2.95 times
Tue 25 Aug 2026	-0.87%	305.85	301.31	306.35	298.35	3.82 times
Mon 24 Aug 2026	2.2%	298.19	303.96	306.51	298.19	4.68 times
Fri 21 Aug 2026	-0.5%	300.69	297.42	303.53	294.26	3.94 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 75280 M

Current day volume is 0.602 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
297.23	0.68%	-0.36%	0.602 times
295.21	4.61%	3.38%	0.749 times
282.21	-2.1%	-1.95%	0.672 times
288.27	-2.5%	-0.25%	0.377 times
295.67	-0.84%	-0.84%	0.809 times
298.17	-0.67%	0.26%	0.422 times
300.17	-0.38%	0.51%	0.478 times
301.31	-0.87%	-1.48%	0.62 times
303.96	2.2%	1.94%	0.76 times
297.42	-0.5%	-1.09%	0.639 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day