USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 278.39
Daily Resistance: 287.19
5 Day DMA Moving Average is 285.78
20 Day DMA Moving Average is 299.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.37%	289.75	283.84	290.53	281.73	2.77 times
Fri 02 Oct 2026	1.38%	288.36	287.78	293.05	284.58	2.09 times
Thu 01 Oct 2026	0.45%	284.00	283.85	285.66	279.26	1.75 times
Wed 30 Sep 2026	-2.84%	294.20	282.59	294.20	281.02	2.5 times
Tue 29 Sep 2026	-1.7%	297.81	290.86	303.00	290.53	4.81 times
Mon 28 Sep 2026	-1.1%	295.90	295.88	299.19	292.58	2.38 times
Fri 25 Sep 2026	0.67%	300.36	299.18	302.99	294.52	2.67 times
Thu 24 Sep 2026	1.56%	293.00	297.19	298.60	290.50	2.83 times
Wed 23 Sep 2026	-3.8%	304.25	292.63	305.45	291.32	3.94 times
Tue 22 Sep 2026	-1.41%	311.08	304.20	313.99	304.08	2.21 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 40490 M

Current day volume is 1.084 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
283.84	-1.37%	-2.04%	1.084 times
287.78	1.38%	-0.2%	0.82 times
283.85	0.45%	-0.05%	0.687 times
282.59	-2.84%	-3.95%	0.978 times
290.86	-1.7%	-2.33%	1.884 times
295.88	-1.1%	-0.01%	0.934 times
299.18	0.67%	-0.39%	1.045 times
297.19	1.56%	1.43%	1.109 times
292.63	-3.8%	-3.82%	1.544 times
304.20	-1.41%	-2.21%	0.867 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day