USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 256.14
Daily Resistance: 274
5 Day DMA Moving Average is 279.7
20 Day DMA Moving Average is 286.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.51%	271.20	267.10	280.89	263.03	2 times
Mon 11 May 2026	-4.37%	279.31	271.20	282.91	271.01	2.4 times
Fri 08 May 2026	-1.16%	286.38	283.59	286.73	281.92	1.17 times
Thu 07 May 2026	-0.96%	289.12	286.91	292.71	285.20	2.37 times
Wed 06 May 2026	0%	286.42	289.70	291.42	286.42	2.85 times
Wed 06 May 2026	1.93%	286.42	289.70	291.42	286.42	2.85 times
Tue 05 May 2026	1.88%	279.87	284.21	285.60	278.25	1.74 times
Mon 04 May 2026	-2.59%	282.83	278.97	285.00	274.06	3.71 times
Fri 01 May 2026	0.77%	284.82	286.39	288.62	279.07	2.23 times
Thu 30 Apr 2026	0.01%	282.84	284.20	288.59	281.16	1.95 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 89830 M

Current day volume is 0.237 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
267.10	-1.51%	-1.51%	0.237 times
271.20	-4.37%	-2.9%	0.285 times
283.59	-1.16%	-0.97%	0.139 times
286.91	-0.96%	-0.76%	0.281 times
289.70	0%	1.15%	0.338 times
289.70	1.93%	1.15%	0.338 times
284.21	1.88%	1.55%	0.206 times
278.97	-2.59%	-1.36%	0.44 times
286.39	0.77%	0.55%	0.264 times
284.20	0.01%	0.48%	0.232 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day