USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 292.62
Daily Resistance: 301.09
5 Day DMA Moving Average is 300.35
20 Day DMA Moving Average is 301.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.67%	300.36	299.18	302.99	294.52	2.63 times
Thu 24 Sep 2026	1.56%	293.00	297.19	298.60	290.50	2.8 times
Wed 23 Sep 2026	-3.8%	304.25	292.63	305.45	291.32	3.89 times
Tue 22 Sep 2026	-1.41%	311.08	304.20	313.99	304.08	2.19 times
Mon 21 Sep 2026	1.48%	307.84	308.55	311.57	305.54	1.82 times
Fri 18 Sep 2026	-0.72%	304.00	304.04	308.91	300.44	3.78 times
Thu 17 Sep 2026	1.73%	305.74	306.26	309.79	304.38	2.44 times
Wed 16 Sep 2026	-1.64%	306.84	301.05	308.61	294.20	1.91 times
Tue 15 Sep 2026	-1.32%	308.76	306.08	314.00	305.69	1.49 times
Mon 14 Sep 2026	-0.75%	310.00	310.16	315.87	306.78	1.98 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Below are charts of USA Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values USA

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 55070 M

Current day volume is 0.768 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
299.18	0.67%	-0.39%	0.768 times
297.19	1.56%	1.43%	0.815 times
292.63	-3.8%	-3.82%	1.135 times
304.20	-1.41%	-2.21%	0.637 times
308.55	1.48%	0.23%	0.532 times
304.04	-0.72%	0.01%	1.102 times
306.26	1.73%	0.17%	0.71 times
301.05	-1.64%	-1.89%	0.557 times
306.08	-1.32%	-0.87%	0.436 times
310.16	-0.75%	0.05%	0.577 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day