USA Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 229.13
Daily Resistance: 238.04
5 Day DMA Moving Average is 237.67
20 Day DMA Moving Average is 243.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Oct 2024	-4%	242.49	233.58	242.49	233.58	0.7 times
Mon 30 Sep 2024	3.19%	235.22	243.31	243.34	235.22	0.75 times
Fri 27 Sep 2024	-0.47%	237.36	235.78	238.02	234.77	0.44 times
Thu 26 Sep 2024	-0.79%	240.62	236.89	240.62	235.83	1.12 times
Wed 25 Sep 2024	-1.54%	239.96	238.77	240.82	238.77	0.55 times
Tue 24 Sep 2024	-2.56%	248.37	242.50	248.37	242.50	1.49 times
Mon 23 Sep 2024	-1.87%	254.60	248.87	254.60	247.72	1.91 times
Fri 20 Sep 2024	-2.39%	258.39	253.60	258.39	252.75	3.77 times
Thu 19 Sep 2024	2.99%	255.59	259.80	259.80	255.15	1 times
Wed 18 Sep 2024	1.09%	249.52	252.26	258.30	244.64	1.87 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values USA

Below are charts of USA Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values USA

Hingham Institution For Savings HIFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hingham Institution For Savings HIFS

12,26,9 day Hingham Institution For Savings HIFS MACD is: 241.88, 242.52, -0.64000000000001

According to MACD indicator, Prices of Hingham Institution For Savings HIFS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hingham Institution For Savings HIFS are:

241.88, 242.52, -0.64000000000001
243.39, 243.24, 0.14999999999998
243.4, 243.23, 0.17000000000002
244.79, 243.83, 0.95999999999998
246.23, 244.39, 1.84
247.59, 244.84, 2.75
248.52, 245.03, 3.49
248.46, 244.72, 3.74
247.52, 244.01, 3.51
245.29, 242.75, 2.54

MACD charts of Hingham Institution For Savings HIFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.